请WFW再帮我一次吧。先谢谢了！

2006-1-3 4447.0
2006-1-4 4552.5
2006-1-5 4485.0
2006-1-6 4525.0
2006-1-9 4568.5
2006-1-10 4587.0
2006-1-11 4562.5
2006-1-12 4555.5
2006-1-13 4605.0
2006-1-16 4592.5
2006-1-17 4586.5
2006-1-18 4597.0
2006-1-19 4587.5
2006-1-20 4550.0
2006-1-23 4610.0
2006-1-24 4669.0
2006-1-25 4787.5
2006-1-26 4785.5
2006-1-27 4855.5
2006-1-30 4849.5
2006-1-31 4836.0
2006-2-1 4895.0
2006-2-2 5015.0
2006-2-3 5020.0
2006-2-6 5067.0
2006-2-7 4950.0
2006-2-8 4960.0
2006-2-9 5005.0
2006-2-10 4846.0
2006-2-13 4857.0
2006-2-14 4935.5
2006-2-15 4755.0
2006-2-16 4829.0
2006-2-17 4795.0
2006-2-20 4905.0
2006-2-21 4950.0
2006-2-22 4945.0
2006-2-23 4825.0
2006-2-24 4845.0
2006-2-27 4675.0
2006-2-28 4785.0
2006-3-1 4895.0
2006-3-2 4960.0
2006-3-3 4947.5
2006-3-6 4805.0
2006-3-7 4760.0
2006-3-8 4727.0
2006-3-9 4800.0
2006-3-10 4820.0
2006-3-13 4905.0
2006-3-14 4920.0
2006-3-15 4920.0
2006-3-16 4948.5
2006-3-17 5148.0
2006-3-20 5085.0
2006-3-21 5065.0
2006-3-22 5107.0
2006-3-23 5235.0
2006-3-24 5239.5
2006-3-27 5320.0
2006-3-28 5297.5
2006-3-29 5340.0
2006-3-30 5440.5
2006-3-31 5390.0
2006-4-3 5605.0
2006-4-4 5552.5
2006-4-5 5714.0
2006-4-6 5795.0
2006-4-7 5795.0
2006-4-10 5965.0
2006-4-11 5955.0
2006-4-12 6070.0
2006-4-13 6140.0
2006-4-18 6492.5
2006-4-19 6445.0
2006-4-20 6365.0
2006-4-21 6779.5
2006-4-24 6750.0
2006-4-25 7242.0
2006-4-26 7287.5
2006-4-27 6982.5
2006-4-28 7105.0
2006-5-2 7140.0
2006-5-3 7197.5
2006-5-4 7680.0
2006-5-5 7700.0
2006-5-8 7657.5
2006-5-9 7890.0