经管之家App
让优质教育人人可得
立即打开
| 证券代码 | 证券名称 | 交易时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 涨跌幅% | 成交量 | 成交额 |
| 000300 | 沪深300 | 2005-01-04 | 994.7700 | 994.7700 | 980.6600 | 982.7900 | -- | -- | 741,286,800 | 4,431,977,400 |
| 000300 | 沪深300 | 2005-01-05 | 981.5800 | 997.3200 | 979.8800 | 992.5600 | 9.7700 | 0.9941 | 711,910,800 | 4,529,208,200 |
| 000300 | 沪深300 | 2005-01-06 | 993.3300 | 993.7900 | 980.3300 | 983.1700 | -9.3900 | -0.9460 | 628,802,900 | 3,921,015,400 |
| 000300 | 沪深300 | 2005-01-07 | 983.0500 | 995.7100 | 979.8100 | 983.9600 | 0.7900 | 0.0804 | 729,869,400 | 4,737,469,400 |
| 000300 | 沪深300 | 2005-01-10 | 983.7600 | 993.9600 | 979.7900 | 993.8800 | 9.9200 | 1.0082 | 579,169,700 | 3,762,932,900 |
| 000300 | 沪深300 | 2005-01-11 | 994.1900 | 999.5500 | 991.0900 | 997.1400 | 3.2600 | 0.3280 | 584,907,900 | 3,704,076,700 |
扫码加好友，拉您进群
全部版块
我的主页
收藏
