2008/1/2 9:35

5338.28

5361.35

5335.63

5335.63

1192885

2.5E+09

2008/1/2 9:40

5334.84

5334.84

5308.81

5309.51

979849

2.05E+09

2008/1/2 9:45

5308.89

5309.11

5297.42

5297.42

1178991

2.53E+09

2008/1/2 9:50

5297.61

5297.61

5284.2

5287.75

1201648

2.53E+09

2008/1/2 9:55

5288.24

5308.26

5288.24

5308.1

1257358

2.63E+09

2008/1/2 10:00

5308.86

5316.27

5308.42

5315.9

1203270

2.51E+09

2008/1/2 10:05

5315.66

5316.69

5310.97

5311.06

1219117

2.6E+09

2008/1/2 10:10

5310.88

5315.02

5309.77

5315.02

1182339

2.54E+09

2008/1/2 10:15

5315.24

5323.35

5315.24

5323.35

1213260

2.67E+09

2008/1/2 10:20

5323.36

5337.92

5323.36

5337.44

1145996

2.44E+09

2008/1/2 10:25

5338.65

5356.82

5338.65

5356.82

1198201

2.52E+09

2008/1/2 10:30

5356.46

5374.87

5356.46

5374.87

1148877

2.42E+09

2008/1/2 10:35

5374.76

5375.13

5365.66

5365.66

981704

2.13E+09

2008/1/2 10:40

5365.15

5365.4

5358.31

5358.31

923143

1.94E+09

2008/1/2 10:45

5358.3

5358.57

5357.48

5358.17

940758

2E+09

2008/1/2 10:50

5358.53

5363.89

5358.53

5363.89

930168

1.98E+09

2008/1/2 10:55

5363.83

5366.23

5363.75

5364.46

1003860

2.18E+09

2008/1/2 11:00

5364.48

5364.48

5356.93

5357.23

916248

2.07E+09

2008/1/2 11:05

5356.92

5356.92

5353.57

5355.08

798060

1.76E+09

2008/1/2 11:10

5354.85

5360.24

5354.85

5359.91

780588

1.74E+09

2008/1/2 11:15

5360.12

5361.34

5359.21

5360.42

691692

1.55E+09