zhuyifeng123 发表于 2013-1-9 16:49 
求，急用，马上交的论文，需要这个数据，能发给我一分吗，求你了。急用啊。希望你能看到，谢谢你了！
时间 开盘价 最高价 最低价 当前价
19941001 69.505 69.505 69.505 69.505
19941101 67.721 67.721 67.721 67.721
19941201 65.017 65.017 65.017 65.017
19950101 63.607 63.607 63.607 63.607
19950201 63.463 63.463 63.463 63.463
19950301 63.233 63.233 63.233 63.233
19950401 63.003 63.003 63.003 63.003
19950501 62.83 62.83 62.83 62.83
19950601 62.629 62.629 62.629 62.629
19950701 62.399 62.399 62.399 62.399
19950801 62.14 62.14 62.14 62.14
19950901 61.881 61.881 61.881 61.881
19951001 61.651 61.651 61.651 61.651
19951101 61.478 61.478 61.478 61.478
19951201 61.363 61.363 61.363 61.363
19960101 61.219 61.219 61.219 61.219
19960201 61.219 61.219 61.219 61.219
19960301 61.191 61.191 61.191 61.191
19960401 61.075 61.075 61.075 61.075
19960501 60.989 60.989 60.989 60.989
19960601 60.932 60.932 60.932 60.932
19960701 60.874 60.874 60.874 60.874
19960801 60.73 60.73 60.73 60.73
19960901 60.701 60.701 60.701 60.701
19961001 60.615 60.615 60.615 60.615
19961101 60.558 60.558 60.558 60.558
19961201 60.558 60.558 60.558 60.558
19970101 60.471 60.471 60.471 60.471
19970201 60.529 60.529 60.529 60.529
19970301 60.558 60.558 60.558 60.558
19970401 60.644 60.644 60.644 60.644
19970501 60.356 60.356 60.356 60.356
19970601 59.982 59.982 59.982 59.982
19970701 59.205 59.205 59.205 59.205
19970801 59.004 59.004 59.004 59.004
19970901 58.86 58.86 58.86 58.86
19971001 58.745 58.745 58.745 58.745
19971101 58.486 58.486 58.486 58.486
19971201 58.314 58.314 58.314 58.314
19980101 58.285 58.285 58.285 58.285
19980201 58.112 58.112 58.112 58.112
19980301 57.796 57.796 57.796 57.796
19980401 57.623 57.623 57.623 57.623
19980501 57.048 57.048 57.048 57.048
19980601 56.703 56.703 56.703 56.703
19980701 56.386 56.386 56.386 56.386
19980801 56.041 56.041 56.041 56.041
19980901 55.897 55.897 55.897 55.897
19981001 55.581 55.581 55.581 55.581
19981101 55.35 55.35 55.35 55.35
19981201 55.034 55.034 55.034 55.034
19990101 54.602 54.602 54.602 54.602
19990201 54.43 54.43 54.43 54.43
19990301 54.487 54.487 54.487 54.487
19990401 54.228 54.228 54.228 54.228
19990501 54.056 54.056 54.056 54.056
19990601 53.941 53.941 53.941 53.941
19990701 53.826 53.826 53.826 53.826
19990801 53.855 53.855 53.855 53.855
19990901 53.739 53.739 53.739 53.739
19991001 53.739 53.739 53.739 53.739
19991101 53.883 53.883 53.883 53.883
19991201 53.826 53.826 53.826 53.826
20000101 53.739 53.739 53.739 53.739
20000201 53.624 53.624 53.624 53.624
20000301 53.826 53.826 53.826 53.826
20000401 53.797 53.797 53.797 53.797
20000501 53.97 53.97 53.97 53.97
20000601 53.998 53.998 53.998 53.998
20000701 54.228 54.228 54.228 54.228
20000801 54.372 54.372 54.372 54.372
20000901 54.401 54.401 54.401 54.401
20001001 54.545 54.545 54.545 54.545
20001101 54.689 54.689 54.689 54.689
20001201 54.804 54.804 54.804 54.804
20010101 54.89 54.89 54.89 54.89
20010201 55.005 55.005 55.005 55.005
20010301 55.235 55.235 55.235 55.235
20010401 55.581 55.581 55.581 55.581
20010501 55.868 55.868 55.868 55.868
20010601 56.357 56.357 56.357 56.357
20010701 57.105 57.105 57.105 57.105
20010801 57.479 57.479 57.479 57.479
20010901 57.738 57.738 57.738 57.738
20011001 58.227 58.227 58.227 58.227
20011101 58.429 58.429 58.429 58.429
20011201 58.544 58.544 58.544 58.544
20020101 58.831 58.831 58.831 58.831
20020201 58.889 58.889 58.889 58.889
20020301 59.177 59.177 59.177 59.177
20020401 59.637 59.637 59.637 59.637
20020501 60.097 60.097 60.097 60.097
20020601 60.701 60.701 60.701 60.701
20020701 60.96 60.96 60.96 60.96
20020801 61.622 61.622 61.622 61.622
20020901 62.284 62.284 62.284 62.284
20021001 63.003 63.003 63.003 63.003
20021101 63.434 63.434 63.434 63.434
20021201 64.096 64.096 64.096 64.096
20030101 64.47 64.47 64.47 64.47
20030201 65.391 65.391 65.391 65.391
20030301 66.024 66.024 66.024 66.024
20030401 66.714 66.714 66.714 66.714
20030501 67.548 67.548 67.548 67.548
20030601 68.555 68.555 68.555 68.555
20030701 70.684 70.684 70.684 70.684
20030801 71.49 71.49 71.49 71.49
20030901 72.64 72.64 72.64 72.64
20031001 73.734 73.734 73.734 73.734
20031101 75.92 75.92 75.92 75.92
20031201 77.071 77.071 77.071 77.071
20040101 77.502 77.502 77.502 77.502
20040201 78.452 78.452 78.452 78.452
20040301 79.344 79.344 79.344 79.344
20040401 80.523 80.523 80.523 80.523
20040501 81.501 81.501 81.501 81.501
20040601 82.048 82.048 82.048 82.048
20040701 82.71 82.71 82.71 82.71
20040801 83.544 83.544 83.544 83.544
20040901 84.608 84.608 84.608 84.608
20041001 85.586 85.586 85.586 85.586
20041101 86.996 86.996 86.996 86.996
20041201 89.182 89.182 89.182 89.182
20050101 91.484 91.484 91.484 91.484
20050201 93.872 93.872 93.872 93.872
20050301 96.576 96.576 96.576 96.576
20050401 98.993 98.993 98.993 98.993
20050501 100 100 100 100
20050601 100 100 100 100
20050701 100.4 100.4 100.4 100.4
20050801 101.103 101.103 101.103 101.103
20050901 101.709 101.709 101.709 101.709
20051001 102.32 102.32 102.32 102.32
20051101 102.934 102.934 102.934 102.934
20051201 103.551 103.551 103.551 103.551
20060101 104.483 104.483 104.483 104.483
20060201 105.215 105.215 105.215 105.215
20060301 105.53 105.53 105.53 105.53
20060401 105.952 105.952 105.952 105.952
20060501 106.694 106.694 106.694 106.694
20060601 107.441 107.441 107.441 107.441
20060701 107.978 107.978 107.978 107.978
20060801 108.41 108.41 108.41 108.41
20060901 108.844 108.844 108.844 108.844
20061001 109.279 109.279 109.279 109.279
20061101 109.825 109.825 109.825 109.825
20061201 110.484 110.484 110.484 110.484
20070101 111.147 111.147 111.147 111.147
20070201 111.814 111.814 111.814 111.814
20070301 112.485 112.485 112.485 112.485
20070401 113.272 113.272 113.272 113.272
20070501 114.405 114.405 114.405 114.405
20070601 115.549 115.549 115.549 115.549
20070701 116.936 116.936 116.936 116.936
20070801 118.573 118.573 118.573 118.573
20070901 120.589 120.589 120.589 120.589
20071001 122.518 122.518 122.518 122.518
20071101 123.498 123.498 123.498 123.498
20071201 123.745 123.745 123.745 123.745
20080201 123.993 123.993 123.993 123.993
20080301 124.365 124.365 124.365 124.365
20080401 124.613 124.613 124.613 124.613
20080501 124.738 124.738 124.738 124.738
20080601 124.738 124.738 124.738 124.738
20080701 124.863 124.863 124.863 124.863
20080801 125.112 125.112 125.112 125.112
20080801 125.237 125.237 125.237 125.237
20080901 124.987 124.987 124.987 124.987
20081001 124.612 124.612 124.612 124.612
20081101 123.989 123.989 123.989 123.989
20081201 123.369 123.369 123.369 123.369
20090101 123.122 123.122 123.122 123.122
20090201 122.876 122.876 122.876 122.876
20090301 123.122 123.122 123.122 123.122
20090401 123.614 123.614 123.614 123.614
20090501 124.356 124.356 124.356 124.356
20090601 125.351 125.351 125.351 125.351
20090701 126.479 126.479 126.479 126.479
20090801 127.617 127.617 127.617 127.617
20090901 128.511 128.511 128.511 128.511
20091001 129.41 129.41 129.41 129.41
20091101 130.963 130.963 130.963 130.963
20091201 132.927 132.927 132.927 132.927
20100101 134.656 134.656 134.656 134.656
20100201 135.867 135.867 135.867 135.867
20100301 137.362 137.362 137.362 137.362
20100401 139.285 139.285 139.285 139.285
20100501 139.564 139.564 139.564 139.564
20100601 140.052 140.052 140.052 140.052
20100701 138.203 138.203 138.203 138.203
20100801 137.789 137.789 137.789 137.789
20100901 138.753 138.753 138.753 138.753
20101001 139.669 139.669 139.669 139.669
20101101 140.814 140.814 140.814 140.814
20101201 142.082 142.082 142.082 142.082
20110101 143.431 143.431 143.431 143.431
20110201 144.12 144.12 144.12 144.12
20110301 144.97 144.97 144.97 144.97
20110401 145.55 145.55 145.55 145.55
20110501 146.322 146.322 146.322 146.322
20110601 146.921 146.921 146.921 146.921
20110701 147.23 147.23 147.23 147.23
20110801 147.23 147.23 147.23 147.23
20110901 147.186 147.186 147.186 147.186
20111001 146.847 146.847 146.847 146.847
20111101 146.436 146.436 146.436 146.436
20111201 146.07 146.07 146.07 146.07
20120101 145.807 145.807 145.807 145.807
扫码加好友，拉您进群
全部版块
我的主页
