经管之家App
让优质教育人人可得
立即打开
| 代码_Code | 证券名称_Secunm | 行情日期_Qdate | 标准时间_StdTime | 最高价(元)_Highpr | 最低价(元)_Lowpr | 开盘价(元)_Begpr | 收盘价(元)_TPrice | 成交量(股)_TVolume | 成交额(元)_TSum |
300 | 沪深300 | 2010/1/4 | 9:35:00 | 3597.465 | 3585.897 | 3594.829 | 3586.117 | 32039 | 44380388 |
300 | 沪深300 | 2010/1/4 | 9:40:00 | 3587.022 | 3577.517 | 3586.541 | 3577.615 | 36954 | 52907392 |
300 | 沪深300 | 2010/1/4 | 9:45:00 | 3583.884 | 3576.623 | 3577.928 | 3583.452 | 36066 | 49606470 |
300 | 沪深300 | 2010/1/4 | 9:50:00 | 3583.969 | 3574.918 | 3583.565 | 3574.918 | 35278 | 46352245 |
300 | 沪深300 | 2010/1/4 | 9:55:00 | 3574.719 | 3563.518 | 3574.719 | 3568.057 | 14568 | 18947874 |
300 | 沪深300 | 2010/1/4 | 10:00:00 | 3570.032 | 3563.29 | 3568.09 | 3563.29 | 64800 | 87904642 |
300 | 沪深300 | 2010/1/4 | 10:05:00 | 3573.918 | 3562.386 | 3562.99 | 3573.851 | 35485 | 57773573 |
300 | 沪深300 | 2010/1/4 | 10:10:00 | 3576.066 | 3572.742 | 3573.629 | 3576.066 | 27093 | 37370452 |
300 | 沪深300 | 2010/1/4 | 10:15:00 | 3579.425 | 3576.264 | 3576.264 | 3578.17 | 19738 | 29353947 |
300 | 沪深300 | 2010/1/4 | 10:20:00 | 3579.597 | 3576.143 | 3577.948 | 3576.175 | 21720 | 28536895 |
扫码加好友，拉您进群
全部版块
我的主页
收藏
