中证500ETF一分钟IOPV数据2015-2021.5.12样本:
| 2021/5/12 9:31 | 7.148527 | 
| 2021/5/12 9:32 | 7.145589 | 
| 2021/5/12 9:33 | 7.147125 | 
| 2021/5/12 9:34 | 7.154025 | 
| 2021/5/12 9:35 | 7.149644 | 
| 2021/5/12 9:36 | 7.145918 | 
| 2021/5/12 9:37 | 7.142865 | 
| 2021/5/12 9:38 | 7.139394 | 
| 2021/5/12 9:39 | 7.140999 | 
| 2021/5/12 9:40 | 7.155502 | 
| 2021/5/12 9:41 | 7.147641 | 
| 2021/5/12 9:42 | 7.136821 | 
| 2021/5/12 9:43 | 7.141383 | 
| 2021/5/12 9:44 | 7.135962 | 
| 2021/5/12 9:45 | 7.133248 | 
| 2021/5/12 9:46 | 7.130936 | 
| 2021/5/12 9:47 | 7.142300 | 
| 2021/5/12 9:48 | 7.142943 | 
| 2021/5/12 9:49 | 7.140084 | 
| 2021/5/12 9:50 | 7.140818 | 
| 2021/5/12 9:51 | 7.137311 | 
| 2021/5/12 9:52 | 7.132259 | 
| 2021/5/12 9:53 | 7.130510 | 
| 2021/5/12 9:54 | 7.130337 | 
| 2021/5/12 9:55 | 7.130930 | 
| 2021/5/12 9:56 | 7.128640 | 
| 2021/5/12 9:57 | 7.124440 | 
| 2021/5/12 9:58 | 7.129779 | 
| 2021/5/12 9:59 | 7.129227 | 
| 2021/5/12 10:00 | 7.131235 | 
| 2021/5/12 10:01 | 7.131542 | 
| 2021/5/12 10:02 | 7.130523 | 
| 2021/5/12 10:03 | 7.131071 | 
| 2021/5/12 10:04 | 7.135153 | 
| 2021/5/12 10:05 | 7.146077 | 
| 2021/5/12 10:06 | 7.149732 | 
| 2021/5/12 10:07 | 7.152241 | 
| 2021/5/12 10:08 | 7.150082 | 
| 2021/5/12 10:09 | 7.150823 | 
| 2021/5/12 10:10 | 7.149671 | 
| 2021/5/12 10:11 | 7.146913 | 
| 2021/5/12 10:12 | 7.144406 | 
| 2021/5/12 10:13 | 7.144954 | 
| 2021/5/12 10:14 | 7.144257 | 
| 2021/5/12 10:15 | 7.149389 | 
| 2021/5/12 10:16 | 7.149408 | 
| 2021/5/12 10:17 | 7.149514 | 
| 2021/5/12 10:18 | 7.153308 | 
| 2021/5/12 10:19 | 7.153352 | 
| 2021/5/12 10:20 | 7.152980 | 
| 2021/5/12 10:21 | 7.152743 | 
| 2021/5/12 10:22 | 7.155378 | 
| 2021/5/12 10:23 | 7.157882 | 
| 2021/5/12 10:24 | 7.160455 | 
| 2021/5/12 10:25 | 7.162104 | 
| 2021/5/12 10:26 | 7.162519 | 
| 2021/5/12 10:27 | 7.160691 | 
| 2021/5/12 10:28 | 7.159096 | 
| 2021/5/12 10:29 | 7.161243 | 
| 2021/5/12 10:30 | 7.162350 | 
| 2021/5/12 10:31 | 7.169120 | 
| 2021/5/12 10:32 | 7.169996 | 
| 2021/5/12 10:33 | 7.170855 | 
| 2021/5/12 10:34 | 7.170129 | 
| 2021/5/12 10:35 | 7.170436 | 
| 2021/5/12 10:36 | 7.171988 | 
| 2021/5/12 10:37 | 7.171022 | 
| 2021/5/12 10:38 | 7.172150 | 
| 2021/5/12 10:39 | 7.173165 | 
| 2021/5/12 10:40 | 7.174755 | 
| 2021/5/12 10:41 | 7.175990 | 
| 2021/5/12 10:42 | 7.179171 | 
| 2021/5/12 10:43 | 7.176131 | 
| 2021/5/12 10:44 | 7.169829 | 
| 2021/5/12 10:45 | 7.167064 | 
| 2021/5/12 10:46 | 7.168085 | 
| 2021/5/12 10:47 | 7.166809 | 
| 2021/5/12 10:48 | 7.170099 | 
| 2021/5/12 10:49 | 7.169078 | 
| 2021/5/12 10:50 | 7.168567 | 
| 2021/5/12 10:51 | 7.167060 | 
| 2021/5/12 10:52 | 7.168497 | 
| 2021/5/12 10:53 | 7.168480 | 
| 2021/5/12 10:54 | 7.168738 | 
| 2021/5/12 10:55 | 7.169896 | 
| 2021/5/12 10:56 | 7.169830 | 
| 2021/5/12 10:57 | 7.170103 | 
| 2021/5/12 10:58 | 7.171938 | 
| 2021/5/12 10:59 | 7.172959 | 
| 2021/5/12 11:00 | 7.175089 | 
| 2021/5/12 11:01 | 7.176014 | 
| 2021/5/12 11:02 | 7.174228 | 
| 2021/5/12 11:03 | 7.174451 | 
| 2021/5/12 11:04 | 7.175042 | 
| 2021/5/12 11:05 | 7.178607 | 
| 2021/5/12 11:06 | 7.179369 | 
| 2021/5/12 11:07 | 7.179485 | 
| 2021/5/12 11:08 | 7.178599 | 
| 2021/5/12 11:09 | 7.178520 | 
| 2021/5/12 11:10 | 7.178799 | 
| 2021/5/12 11:11 | 7.178806 | 
| 2021/5/12 11:12 | 7.176735 | 
| 2021/5/12 11:13 | 7.170014 | 
| 2021/5/12 11:14 | 7.170046 | 
| 2021/5/12 11:15 | 7.167331 | 
| 2021/5/12 11:16 | 7.163907 | 
| 2021/5/12 11:17 | 7.170312 | 
| 2021/5/12 11:18 | 7.170536 | 
| 2021/5/12 11:19 | 7.174031 | 
| 2021/5/12 11:20 | 7.176499 | 
| 2021/5/12 11:21 | 7.180317 | 
| 2021/5/12 11:22 | 7.180662 | 
| 2021/5/12 11:23 | 7.180690 | 
| 2021/5/12 11:24 | 7.180000 | 
| 2021/5/12 11:25 | 7.179042 | 
| 2021/5/12 11:26 | 7.179388 | 
| 2021/5/12 11:27 | 7.178638 | 
| 2021/5/12 11:28 | 7.177430 | 
| 2021/5/12 11:29 | 7.176917 | 
| 2021/5/12 11:30 | 7.176253 | 
|  |  |