03/18/22

4,463.09

4,407.34

4,465.40

4,390.57

1.17%

03/17/22

4,411.67

4,345.11

4,412.67

4,335.65

1.23%

03/16/22

4,357.95

4,288.14

4,358.90

4,251.99

2.24%

03/15/22

4,262.45

4,188.82

4,271.05

4,187.90

2.14%

03/14/22

4,173.11

4,202.75

4,247.57

4,161.72

-0.74%