名称：A股上市公司2000-2022年日度行情数据内容：包括如下数据
名称
类型
描述
ts_codestr股票代码
trade_datestr交易日期
openfloat开盘价
highfloat最高价
lowfloat最低价
closefloat收盘价
pre_closefloat昨收价(前复权)
changefloat涨跌额
pct_chgfloat涨跌幅 （未复权）
volfloat成交量 （手）
amountfloat成交额 （千元）
部分数据如下：
| ts_code | trade_date | open | high | low | close | pre_close | change | pct_chg | vol | amount |
| 000001.SZ | 20220923 | 1394.5791 | 1416.227 | 1393.4397 | 1400.2759 | 1400.2759 | 0 | 0 | 586441.06 | 722703.128 |
| 000001.SZ | 20220922 | 1404.8333 | 1408.2514 | 1395.7185 | 1400.2759 | 1416.227 | -15.9511 | -1.1263 | 586133.38 | 720058.21 |
| 000001.SZ | 20220921 | 1402.5546 | 1421.9238 | 1390.0216 | 1416.227 | 1405.9727 | 10.2543 | 0.7293 | 684197.39 | 845477.182 |
| 000001.SZ | 20220920 | 1436.7355 | 1439.0142 | 1403.694 | 1405.9727 | 1432.178 | -26.2053 | -1.8298 | 889988.53 | 1102212.204 |
| 000001.SZ | 20220919 | 1428.7599 | 1443.5717 | 1421.9238 | 1432.178 | 1431.0387 | 1.1393 | 0.0796 | 632121.04 | 793491.306 |
| 000001.SZ | 20220916 | 1472.0557 | 1475.4738 | 1431.0387 | 1431.0387 | 1481.1706 | -50.1319 | -3.3846 | 1357447.81 | 1719252.822 |
| 000001.SZ | 20220915 | 1458.3834 | 1492.5642 | 1454.9653 | 1481.1706 | 1450.4078 | 30.7628 | 2.121 | 1841017.88 | 2393239.453 |
| 000001.SZ | 20220914 | 1452.6865 | 1466.3589 | 1446.9897 | 1450.4078 | 1475.4738 | -25.066 | -1.6988 | 858035.84 | 1095054.829 |
| 000001.SZ | 20220913 | 1467.4983 | 1483.4493 | 1442.4323 | 1475.4738 | 1449.2685 | 26.2053 | 1.8082 | 1722689.89 | 2223707.38 |
| 000001.SZ | 20220909 | 1412.8089 | 1451.5472 | 1408.2514 | 1449.2685 | 1408.2514 | 41.0171 | 2.9126 | 1951297.31 | 2469131.334 |
| 000001.SZ | 20220908 | 1403.694 | 1417.3663 | 1401.4153 | 1408.2514 | 1404.8333 | 3.4181 | 0.2433 | 621116.92 | 768913.484 |
扫码加好友，拉您进群
全部版块
我的主页
收藏
