2003-1-2

650084810

1347.43

1351.34

1317.47

1320.63

2003-1-3

457647360

1317.58

1323.63

1312.8

1319.87

2003-1-6

675018040

1319.69

1334.89

1311.68

1334.68

2003-1-7

734336040

1335.63

1346.82

1326.19

1332.06

2003-1-8

982350250

1331.44

1373.12

1330.45

1372.07

2003-1-9

1852939800

1374.62

1402.29

1365.37

1397.38

2003-1-10

1626337800

1398.38

1411.37

1384.63

1384.86

2003-1-13

860777300

1381.87

1391.19

1378.65

1386.31

2003-1-14

4101245000

1386.9

1476.91

1386.59

1466.85

2003-1-15

3702303100

1477.45

1485.8

1448.27

1459.92

2003-1-16

2457545900

1458.87

1486.06

1454.55

1485.62

2003-1-17

2156688400

1488.27

1492.72

1472.96

1478.68

2003-1-20

2248787400

1475.71

1482.94

1458.12

1482.68