| 日期 | 结束日期 | | 代码 | 昨收 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交金额 | 成交量 |
| 19901219 | 19901220 | 1 | 000001SH | 0 | 96050 | 99980 | 95790 | 99980 | 494 | 13 |
| 19901220 | 19901221 | 1 | 000001SH | 99980 | 104300 | 104390 | 99980 | 104390 | 84 | 2 |
| 19901221 | 19901224 | 1 | 000001SH | 104390 | 109070 | 109130 | 103730 | 109130 | 16 | 0 |
| 19901224 | 19901225 | 1 | 000001SH | 109130 | 113570 | 114550 | 109130 | 114550 | 31 | 0 |
| 19901225 | 19901226 | 1 | 000001SH | 114550 | 120090 | 120250 | 114550 | 120250 | 6 | 0 |
| 19901226 | 19901227 | 1 | 000001SH | 120250 | 125270 | 125270 | 120250 | 125270 | 53 | 1 |
| 19901227 | 19901228 | 1 | 000001SH | 125270 | 125270 | 125280 | 125270 | 125280 | 104 | 1 |
| 19901228 | 19901231 | 1 | 000001SH | 125280 | 126390 | 126450 | 125280 | 126450 | 88 | 1 |
| 19901231 | 19910102 | 1 | 000001SH | 126450 | 126560 | 127610 | 126480 | 127610 | 60 | 1 |
| 19910102 | 19910103 | 1 | 000001SH | 127610 | 127610 | 128840 | 127610 | 128840 | 59 | 1 |
| 20061011 | 20061012 | 1 | 000001SH | 1784862 | 1784518 | 1792761 | 1771016 | 1790104 | 26310184 | 492839 |
| 20061012 | 20061013 | 1 | 000001SH | 1790104 | 1790631 | 1792239 | 1774142 | 1778181 | 28132398 | 531690 |
| 20061013 | 20991231 | 1 | 000001SH | 1778181 | 1776511 | 1792868 | 1773233 | 1784656 | 23393103 | 425398 |
能否解释一下？比如收盘价，20061013为1784656？
扫码加好友，拉您进群
全部版块
我的主页
收藏
