COMEX黄金期货结算价2022-02-23至1975

黄金期货数据[td]

日期	结算价
2022-02-23	1910.4
2022-02-22	1907.4
2022-02-21	1899.8
2022-02-18	1899.8
2022-02-17	1902.0
2022-02-16	1871.5
2022-02-15	1856.2
2022-02-14	1869.4
2022-02-11	1842.1
2022-02-10	1837.4
2022-02-09	1836.6
2022-02-08	1827.9
2022-02-07	1821.8
2022-02-04	1807.8
2022-02-03	1804.1
2022-02-02	1810.3