1990-05-14

2,963.5100

2,988.8100

2,963.5100

2,976.4400

0

0

1990-05-15

2,978.0000

2,990.1500

2,960.7000

2,965.0900

-11.3500

-0.3813

0

0

1990-05-16

2,964.0000

2,964.0500

2,931.9300

2,948.8900

-16.2000

-0.5464

0

0

1990-05-17

2,948.0000

2,949.0100

2,906.7400

2,917.6300

-31.2600

-1.0601

0

0

1990-05-18

2,909.3300

2,941.5400

2,909.3300

2,925.8900

8.2600

0.2831

0

0

1990-05-21

2,925.0400

2,938.4700

2,925.0400

2,930.8300

4.9400

0.1688

0

0