2001/1/2

2103.46

2001-01-01

0.000062

2001/1/3

2123.89

2001-01-02

0.000062

2001/1/4

2117.4

2001-01-03

0.000062

2001/1/5

2125.3

2001-01-04

0.000062

2001/1/8

2102.06

2001-01-05

0.000062

2001/1/9

2101.13

2001-01-06

0.000062

2001/1/10

2125.61

2001-01-07

0.000062

2001/1/11

2119.14

2001-01-08

0.000062

2001/1/12

2104.74

2001-01-09

0.000062

2001/1/15

2032.44

2001-01-10

0.000062

2001/1/16

2045.88

2001-01-11

0.000062

2001/1/17

2034.58

2001-01-12

0.000062

2001/1/18

2043.11

2001-01-13

0.000062

2001/1/19

2065.6

2001-01-14

0.000062