日期	涨跌幅	开盘价	收盘价	成交量	成交额	最高	最低
2008-01-02	--	5,265.00	5,272.81	81791596	13,468,143.95	5,295.02	5,201.89
2008-01-03	0.89 %	5,269.80	5,319.86	103194986	17,198,033.82	5,321.46	5,211.05
2008-01-04	0.78 %	5,328.41	5,361.57	85831463	14,719,216.47	5,372.46	5,318.46
2008-01-07	0.59 %	5,357.45	5,393.34	97223912	16,389,631.48	5,403.35	5,332.60
2008-01-08	-0.13 %	5,414.56	5,386.53	111114398	18,726,776.48	5,480.07	5,344.65
2008-01-09	0.91 %	5,365.22	5,435.81	81411629	14,090,647.47	5,437.76	5,346.85
2008-01-10	0.38 %	5,449.16	5,456.54	100051171	17,530,679.89	5,483.83	5,407.31
2008-01-11	0.52 %	5,471.39	5,484.68	92103357	15,730,339.17	5,500.06	5,423.81
2008-01-14	0.24 %	5,507.58	5,497.90	82321216	14,346,733.87	5,522.78	5,456.93
2008-01-15	-0.98 %	5,503.93	5,443.79	85666022	15,316,322.38	5,505.04	5,405.60
2008-01-16	-2.81 %	5,395.28	5,290.61	96406640	16,421,610.69	5,396.04	5,288.77
2008-01-18	-2.08 %	5,141.37	5,180.51	72624776	11,968,199.37	5,187.61	5,093.13
2008-01-21	-5.14 %	5,188.80	4,914.44	81211697	13,215,959.49	5,200.93	4,891.29
2008-01-22	-7.22 %	4,818.00	4,559.75	102336563	15,791,138.79	4,818.00	4,511.95
2008-01-23	3.14 %	4,572.90	4,703.05	94634129	14,236,717.34	4,705.07	4,510.50
2008-01-24	0.31 %	4,753.45	4,717.73	95262912	15,084,256.94	4,767.80	4,625.46
2008-01-25	0.93 %	4,716.98	4,761.69	81812177	13,066,113.56	4,806.89	4,657.71
2008-01-28	-7.19 %	4,720.56	4,419.29	73884918	11,018,326.02	4,720.56	4,409.08
2008-01-29	0.87 %	4,426.27	4,457.94	54178264	8,079,104.77	4,517.60	4,389.52
2008-01-30	-0.90 %	4,505.64	4,417.85	60245518	9,413,531.33	4,554.34	4,330.70
2008-01-31	-0.78 %	4,408.02	4,383.39	47769542	7,699,350.26	4,487.32	4,368.30
2008-02-01	-1.43 %	4,388.25	4,320.77	63638133	9,773,941.48	4,411.70	4,195.75
2008-02-04	8.13 %	4,415.02	4,672.17	69643006	11,109,444.72	4,672.21	4,415.02
2008-02-05	-1.55 %	4,622.54	4,599.70	57392923	9,487,902.77	4,662.97	4,550.43
2008-02-13	-2.37 %	4,525.03	4,490.72	39957597	6,248,149.93	4,547.54	4,454.64
2008-02-14	1.37 %	4,527.05	4,552.32	37729953	5,843,384.09	4,576.98	4,507.94
2008-02-15	-1.21 %	4,523.79	4,497.13	44143680	6,784,560.69	4,523.79	4,431.46
2008-02-18	1.58 %	4,546.75	4,568.15	59066103	9,352,248.42	4,601.22	4,517.60
2008-02-19	2.10 %	4,582.28	4,664.30	64059077	10,439,840.36	4,665.55	4,544.94
2008-02-20	-2.09 %	4,682.59	4,567.03	70769217	11,614,429.26	4,695.80	4,556.81
2008-02-21	-0.87 %	4,534.17	4,527.18	64048598	10,116,253.25	4,568.21	4,452.68
2008-02-22	-3.47 %	4,500.39	4,370.29	71599536	11,107,381.58	4,500.39	4,333.03
2008-02-25	-4.07 %	4,370.19	4,192.53	62083394	9,408,339.69	4,391.33	4,182.77
2008-02-26	1.09 %	4,302.74	4,238.18	60116851	9,125,480.80	4,331.64	4,123.31
2008-02-27	2.26 %	4,256.53	4,334.05	53809634	8,397,021.43	4,360.70	4,222.46
2008-02-28	-0.80 %	4,343.28	4,299.51	50053342	7,620,383.03	4,344.93	4,265.50
2008-02-29	1.14 %	4,293.53	4,348.54	50376738	7,634,102.94	4,364.81	4,275.90
2008-03-03	2.06 %	4,323.70	4,438.27	82300317	12,649,173.26	4,456.96	4,279.35
2008-03-04	-2.32 %	4,454.18	4,335.45	90624113	13,708,978.61	4,472.15	4,321.27
2008-03-05	-0.99 %	4,316.25	4,292.65	77604471	11,464,434.22	4,352.82	4,210.96
2008-03-06	1.59 %	4,310.35	4,360.99	87987784	13,416,425.54	4,427.50	4,260.79
2008-03-07	-1.39 %	4,315.81	4,300.52	58950769	9,288,975.65	4,341.30	4,265.83
2008-03-11	-3.13 %	4,121.65	4,165.88	54501736	8,058,732.02	4,165.92	4,063.47
2008-03-12	-2.30 %	4,254.67	4,070.12	61516846	8,995,087.27	4,272.98	4,068.78
2008-03-13	-2.43 %	4,033.32	3,971.26	68400884	9,769,914.52	4,055.45	3,902.25
2008-03-14	-0.22 %	3,956.75	3,962.67	45002555	6,529,238.40	4,000.78	3,891.70
2008-03-17	-3.60 %	3,941.26	3,820.05	53709179	7,488,949.04	3,941.26	3,813.00
2008-03-18	-3.96 %	3,789.57	3,668.90	65893997	8,169,225.38	3,862.77	3,607.25
2008-03-19	2.53 %	3,746.05	3,761.61	68380482	9,013,020.40	3,813.89	3,677.82
2008-03-20	1.13 %	3,721.50	3,804.05	81305180	10,845,718.18	3,857.62	3,516.33
2008-03-21	-0.20 %	3,790.11	3,796.58	69849406	9,772,344.11	3,838.06	3,746.40
2008-03-24	-4.49 %	3,830.35	3,626.19	63887305	8,987,678.83	3,840.48	3,624.94
2008-03-25	0.09 %	3,559.94	3,629.62	57290502	7,906,911.15	3,659.21	3,521.53
2008-03-26	-0.63 %	3,644.13	3,606.86	52152381	7,200,726.63	3,698.33	3,591.11
2008-03-27	-5.42 %	3,541.28	3,411.49	62824513	7,901,638.30	3,541.28	3,407.90
2008-03-28	4.94 %	3,378.63	3,580.15	72072283	9,263,650.38	3,590.75	3,357.23
2008-03-31	-3.00 %	3,465.91	3,472.71	54362681	6,866,781.19	3,555.82	3,445.56
2008-04-01	-4.13 %	3,461.09	3,329.16	63121930	7,520,804.47	3,493.13	3,308.90
2008-04-02	0.56 %	3,370.60	3,347.88	76998644	8,931,159.81	3,464.53	3,283.64
2008-04-03	2.94 %	3,323.43	3,446.24	64333599	6,957,185.46	3,456.95	3,271.29
2008-04-07	4.45 %	3,418.52	3,599.62	74804900	8,787,591.98	3,613.48	3,386.51
2008-04-08	0.36 %	3,604.26	3,612.54	80011839	9,579,042.57	3,656.96	3,563.85
2008-04-09	-5.50 %	3,585.85	3,413.91	74064058	8,438,971.73	3,606.89	3,413.07
2008-04-10	1.69 %	3,378.14	3,471.74	55639805	6,181,636.74	3,474.31	3,344.87
2008-04-11	0.61 %	3,498.56	3,492.89	51120850	6,055,560.14	3,517.82	3,462.14
2008-04-14	-5.62 %	3,419.05	3,296.67	60440567	6,911,227.19	3,427.88	3,285.30
2008-04-15	1.57 %	3,282.57	3,348.35	53679176	6,083,151.62	3,349.76	3,212.15
2008-04-16	-1.69 %	3,349.93	3,291.60	48882910	5,490,137.11	3,363.22	3,283.08
2008-04-17	-2.09 %	3,286.41	3,222.74	53155274	6,389,936.53	3,352.95	3,180.20
2008-04-18	-3.97 %	3,200.57	3,094.67	51886324	5,618,192.72	3,203.71	3,078.17
2008-04-21	0.72 %	3,305.15	3,116.98	75287831	8,290,539.18	3,305.17	3,073.56
2008-04-22	0.99 %	3,076.72	3,147.79	58166391	6,075,715.29	3,148.73	2,990.79
2008-04-23	3.94 %	3,116.41	3,271.88	64032439	7,177,229.83	3,281.63	3,089.89

哪位仁兄帮我把收盘价做下正态检验啊

我看不懂英文教材