懒洋洋老爷爷 发表于 2015-1-24 22:15 
什么语言都可以，只要达到结果就行（最好能是EXCEL就可以完成，或者SAS，MATLAB，其他语言我就没有安装软 ...
以下这种形式可以?
郑州商品交易所每日行情表(2012-12-04)
CF301,19815.0,19780.0,19780.0,19730.0,19760.0,19750.0,-55,-65,2036.0,87288.0,-426,20105.68,0.0
CF303,19585.0,19545.0,19565.0,19515.0,19545.0,19540.0,-40,-45,244.0,15308.0,130,2383.75,0.0
CF305,19155.0,19170.0,19180.0,19090.0,19120.0,19120.0,-35,-35,31288.0,176596.0,-548,299146.22,0.0
CF307,19015.0,19015.0,19015.0,18990.0,19015.0,19010.0,0,-5,18.0,670.0,2,171.11,0.0
CF309,18935.0,18925.0,18940.0,18905.0,18925.0,18915.0,-10,-20,2734.0,25182.0,-162,25857.30,0.0
小计,,,,,,,,,36320.0,305044.0,-1004,347664.06,
ER301,2656.0,2664.0,2674.0,2661.0,2669.0,2669.0,13,13,2536.0,15742.0,-1004,6768.94,0.0
ER303,2672.0,2714.0,2714.0,2681.0,2714.0,2705.0,42,33,8.0,6.0,2,21.64,0.0
ER305,2706.0,2712.0,2725.0,2708.0,2721.0,2719.0,15,13,42064.0,69444.0,2800,114365.03,0.0
小计,,,,,,,,,44608.0,85192.0,1798,121155.61,
FG303,1350.0,1331.0,1341.0,1314.0,1328.0,1327.0,-22,-23,12830.0,2388.0,-598,34048.80,0.0
FG304,1340.0,1311.0,1326.0,1302.0,1321.0,1317.0,-19,-23,92.0,38.0,-6,242.29,0.0
FG305,1336.0,1309.0,1326.0,1296.0,1311.0,1311.0,-25,-25,1373086.0,168662.0,86190,3599460.46,0.0
FG306,1341.0,1301.0,1324.0,1299.0,1307.0,1310.0,-34,-31,256.0,126.0,70,670.78,0.0
FG307,1346.0,1303.0,1323.0,1303.0,1312.0,1316.0,-34,-30,44.0,50.0,-2,115.81,0.0
FG308,1349.0,1322.0,1322.0,1310.0,1310.0,1316.0,-39,-33,4.0,10.0,0,10.53,0.0
FG309,1351.0,1316.0,1327.0,1306.0,1313.0,1314.0,-38,-37,1672.0,906.0,708,4393.22,0.0
FG310,1353.0,1316.0,1316.0,1306.0,1309.0,1310.0,-44,-43,14.0,36.0,12,36.67,0.0
FG311,1343.0,0.0,0.0,0.0,0.0,1317.0,-26,-26,0.0,0.0,0,0.00,0.0
小计,,,,,,,,,1387998.0,172216.0,86374,3638978.56,
ME212,2795.0,0.0,0.0,0.0,0.0,2795.0,0,0,0.0,0.0,0,0.00,2797.0
ME301,2766.0,2759.0,2765.0,2756.0,2765.0,2761.0,-1,-5,3014.0,11692.0,-916,41607.09,0.0
ME302,2737.0,0.0,0.0,0.0,0.0,2732.0,-5,-5,0.0,2.0,0,0.00,0.0
ME303,2772.0,0.0,0.0,0.0,0.0,2767.0,-5,-5,0.0,0.0,0,0.00,0.0
ME304,2751.0,0.0,0.0,0.0,0.0,2746.0,-5,-5,0.0,0.0,0,0.00,0.0
ME305,2745.0,2741.0,2744.0,2727.0,2735.0,2734.0,-10,-11,2994.0,7576.0,340,40921.25,0.0
ME306,2763.0,0.0,0.0,0.0,0.0,2752.0,-11,-11,0.0,2.0,0,0.00,0.0
ME307,2764.0,0.0,0.0,0.0,0.0,2753.0,-11,-11,0.0,0.0,0,0.00,0.0
ME308,2763.0,0.0,0.0,0.0,0.0,2752.0,-11,-11,0.0,0.0,0,0.00,0.0
ME309,2754.0,0.0,0.0,0.0,0.0,2749.0,-5,-5,0.0,4.0,0,0.00,0.0
ME310,2782.0,0.0,0.0,0.0,0.0,2771.0,-11,-11,0.0,0.0,0,0.00,0.0
ME311,2743.0,0.0,0.0,0.0,0.0,2732.0,-11,-11,0.0,0.0,0,0.00,0.0
小计,,,,,,,,,6008.0,19276.0,-576,82528.34,
OI307,9756.0,9656.0,9748.0,9656.0,9738.0,9732.0,-18,-24,32.0,40.0,-12,311.42,0.0
OI309,9792.0,9796.0,9802.0,9768.0,9802.0,9790.0,10,-2,6.0,300.0,6,58.73,0.0
OI311,9648.0,0.0,0.0,0.0,0.0,9648.0,0,0,0.0,0.0,0,0.00,0.0
小计,,,,,,,,,38.0,340.0,-6,370.15,
PM301,2328.0,2330.0,2330.0,2330.0,2330.0,2330.0,2,2,2.0,10.0,-2,23.30,0.0
PM303,2356.0,0.0,0.0,0.0,0.0,2356.0,0,0,0.0,0.0,0,0.00,0.0
PM305,2404.0,2408.0,2408.0,2381.0,2381.0,2395.0,-23,-9,4.0,12.0,0,47.89,0.0
PM307,2473.0,0.0,0.0,0.0,0.0,2473.0,0,0,0.0,10.0,0,0.00,0.0
PM309,2460.0,0.0,0.0,0.0,0.0,2460.0,0,0,0.0,12.0,0,0.00,0.0
PM311,2460.0,0.0,0.0,0.0,0.0,2451.0,-9,-9,0.0,0.0,0,0.00,0.0
小计,,,,,,,,,6.0,44.0,-2,71.19,
RI307,2750.0,2717.0,2779.0,2717.0,2779.0,2739.0,29,-11,6.0,2.0,0,32.87,0.0
RI309,2778.0,2778.0,2790.0,2778.0,2790.0,2787.0,12,9,164.0,792.0,158,914.11,0.0
RI311,2791.0,0.0,0.0,0.0,0.0,2791.0,0,0,0.0,2.0,0,0.00,0.0
小计,,,,,,,,,170.0,796.0,158,946.98,
RO301,9992.0,9990.0,9994.0,9960.0,9994.0,9984.0,2,-8,1610.0,37176.0,-486,8036.56,0.0
RO303,9820.0,9854.0,9854.0,9854.0,9854.0,9854.0,34,34,2.0,16.0,-2,9.85,0.0
RO305,9756.0,9756.0,9778.0,9722.0,9776.0,9752.0,20,-4,19566.0,81364.0,136,95393.20,0.0
小计,,,,,,,,,21178.0,118556.0,-352,103439.61,
SR301,5566.0,5564.0,5577.0,5546.0,5556.0,5562.0,-10,-4,13988.0,127710.0,-1958,77800.42,0.0
SR303,5488.0,5477.0,5507.0,5477.0,5481.0,5485.0,-7,-3,68.0,814.0,34,372.96,0.0
SR305,5391.0,5400.0,5418.0,5380.0,5390.0,5396.0,-1,5,898546.0,685756.0,57888,4848799.83,0.0
SR307,5370.0,5399.0,5401.0,5380.0,5393.0,5393.0,23,23,42.0,614.0,2,226.51,0.0
SR309,5349.0,5363.0,5375.0,5341.0,5353.0,5355.0,4,6,20314.0,101550.0,760,108778.98,0.0
SR311,5363.0,5362.0,5366.0,5350.0,5356.0,5359.0,-7,-4,16.0,692.0,2,85.74,0.0
SR401,5344.0,5354.0,5360.0,5333.0,5347.0,5344.0,3,0,446.0,4292.0,-8,2383.28,0.0
SR403,5349.0,5359.0,5359.0,5336.0,5343.0,5345.0,-6,-4,12.0,186.0,-4,64.14,0.0
SR405,5332.0,5403.0,5403.0,5332.0,5344.0,5345.0,12,13,212.0,400.0,-14,1133.24,0.0
小计,,,,,,,,,933644.0,922014.0,56702,5039645.10,
TA212,8114.0,8138.0,8138.0,8138.0,8138.0,8138.0,24,24,20.0,1918.0,-20,81.38,8020.0
TA301,8116.0,8114.0,8124.0,8090.0,8114.0,8108.0,-2,-8,6342.0,47572.0,-2042,25709.67,0.0
TA302,8050.0,8056.0,8056.0,8006.0,8006.0,8032.0,-44,-18,100.0,366.0,0,401.55,0.0
TA303,8018.0,7992.0,7996.0,7990.0,7996.0,7994.0,-22,-24,12.0,258.0,0,47.96,0.0
TA304,7962.0,7856.0,7928.0,7856.0,7928.0,7896.0,-34,-66,86.0,296.0,36,339.54,0.0
TA305,7844.0,7800.0,7816.0,7768.0,7808.0,7794.0,-36,-50,550556.0,453988.0,-47020,2145357.90,0.0
TA306,7754.0,7730.0,7750.0,7720.0,7750.0,7734.0,-4,-20,114.0,206.0,-38,440.84,0.0
TA307,7714.0,0.0,0.0,0.0,0.0,7734.0,20,20,0.0,24.0,0,0.00,0.0
TA308,7762.0,0.0,0.0,0.0,0.0,7726.0,-36,-36,0.0,26.0,0,0.00,0.0
TA309,7682.0,7646.0,7668.0,7624.0,7662.0,7648.0,-20,-34,3132.0,14604.0,976,11975.26,0.0
TA310,7606.0,0.0,0.0,0.0,0.0,7628.0,22,22,0.0,8.0,0,0.00,0.0
TA311,7658.0,0.0,0.0,0.0,0.0,7652.0,-6,-6,0.0,4.0,0,0.00,0.0
小计,,,,,,,,,560362.0,519270.0,-48108,2184354.10,
WH307,2580.0,2578.0,2578.0,2570.0,2571.0,2572.0,-9,-8,26.0,1450.0,4,133.74,0.0
WH309,2638.0,2636.0,2638.0,2630.0,2636.0,2635.0,-2,-3,460.0,3608.0,-60,2424.61,0.0
WH311,2658.0,2666.0,2666.0,2666.0,2666.0,2666.0,8,8,2.0,10.0,2,10.66,0.0
小计,,,,,,,,,488.0,5068.0,-54,2569.01,
WS301,2409.0,2407.0,2419.0,2403.0,2408.0,2409.0,-1,0,7748.0,66770.0,-2452,18663.05,0.0
WS303,2473.0,0.0,0.0,0.0,0.0,2473.0,0,0,0.0,92.0,0,0.00,0.0
WS305,2518.0,2520.0,2530.0,2512.0,2517.0,2517.0,-1,-1,62134.0,263340.0,4166,156402.89,0.0
小计,,,,,,,,,69882.0,330202.0,1714,175065.94,
总计,,,,,,,,,3060702.0,2478018.0,96644,11696788.65,
扫码加好友，拉您进群
全部版块
我的主页
收藏
