2007-06-29 | 6278.00 | 44.00 | 0.71% |
2007-06-28 | 6234.00 | 54.00 | 0.87% |
2007-06-27 | 6180.00 | 75.00 | 1.23% |
2007-06-26 | 6105.00 | 67.00 | 1.11% |
2007-06-25 | 6038.00 | 116.00 | 1.96% |
2007-06-22 | 5922.00 | 250.00 | 4.41% |
2007-06-21 | 5672.00 | 234.00 | 4.30% |
2007-06-20 | 5438.00 | 128.00 | 2.41% |
2007-06-19 | 5310.00 | 56.00 | 1.07% |
2007-06-18 | 5254.00 | -4.00 | -0.08% |
2007-06-15 | 5258.00 | -44.00 | -0.83% |
2007-06-14 | 5302.00 | -105.00 | -1.94% |
2007-06-13 | 5407.00 | -131.00 | -2.37% |
2007-06-12 | 5538.00 | -123.00 | -2.17% |
2007-06-11 | 5661.00 | -75.00 | -1.31% |
2007-06-08 | 5736.00 | -141.00 | -2.40% |
2007-06-07 | 5877.00 | -146.00 | -2.42% |
2007-06-05 | 6023.00 | 12.00 | 0.20% |
2007-06-04 | 6011.00 | 28.00 | 0.47% |
2007-06-01 | 5983.00 | 12.00 | 0.20% |
2007-05-31 | 5971.00 | -52.00 | -0.86% |
2007-05-30 | 6023.00 | -100.00 | -1.63% |
2007-05-29 | 6123.00 | -89.00 | -1.43% |
2007-05-25 | 6212.00 | -92.00 | -1.46% |
2007-05-24 | 6304.00 | -118.00 | -1.84% |
2007-05-23 | 6422.00 | -49.00 | -0.76% |
2007-05-22 | 6471.00 | -50.00 | -0.77% |
2007-05-21 | 6521.00 | -33.00 | -0.50% |
2007-05-18 | 6554.00 | -49.00 | -0.74% |
2007-05-17 | 6603.00 | -47.00 | -0.71% |
2007-05-16 | 6650.00 | -38.00 | -0.57% |
2007-05-15 | 6688.00 | 3.00 | 0.04% |
2007-05-14 | 6685.00 | 37.00 | 0.56% |
2007-05-11 | 6648.00 | 63.00 | 0.96% |
2007-05-10 | 6585.00 | 107.00 | 1.65% |
2007-05-09 | 6478.00 | 83.00 | 1.30% |
2007-05-08 | 6395.00 | 74.00 | 1.17% |
2007-05-04 | 6321.00 | 91.00 | 1.46% |
2007-04-27 | 6230.00 | 38.00 | 0.61% |
2007-04-26 | 6192.00 | 163.00 | 2.70% |
2007-04-24 | 6029.00 | 107.00 | 1.81% |
2007-04-23 | 5922.00 | 72.00 | 1.23% |
2007-04-20 | 5850.00 | 68.00 | 1.18% |
2007-04-19 | 5782.00 | 181.00 | 3.23% |
2007-04-17 | 5601.00 | 39.00 | 0.70% |
2007-04-16 | 5562.00 | 9.00 | 0.16% |
2007-04-13 | 5553.00 | -3.00 | -0.05% |
2007-04-11 | 5556.00 | 24.00 | 0.43% |
2007-04-05 | 5532.00 | 176.00 | 3.29% |
2007-03-28 | 5356.00 | -8.00 | -0.15% |
2007-03-27 | 5364.00 | 7.00 | 0.13% |
2007-03-26 | 5357.00 | 27.00 | 0.51% |
2007-03-23 | 5330.00 | 104.00 | 1.99% |
2007-03-21 | 5226.00 | 54.00 | 1.04% |
2007-03-20 | 5172.00 | 86.00 | 1.69% |
2007-03-16 | 5086.00 | 123.00 | 2.48% |
2007-03-08 | 4963.00 | 42.00 | 0.85% |
2007-03-06 | 4921.00 | 13.00 | 0.26% |
2007-03-05 | 4908.00 | 143.00 | 3.00% |
2007-02-28 | 4765.00 | 413.00 | 9.49% |
2007-02-15 | 4352.00 | -14.00 | -0.32% |
2007-02-14 | 4366.00 | 6.00 | 0.14% |
2007-02-13 | 4360.00 | 32.00 | 0.74% |
2007-02-09 | 4328.00 | 37.00 | 0.86% |
2007-02-06 | 4291.00 | 72.00 | 1.71% |
2007-02-01 | 4219.00 | 0.00 | 0.00% |