2018/1/2 9:30

2.864

2.879

2.862

2.879

31681062

2018/1/2 9:35

2.877

2.886

2.877

2.88

22167597

2018/1/2 9:40

2.88

2.882

2.875

2.875

12969994

2018/1/2 9:45

2.876

2.887

2.876

2.887

11646920

2018/1/2 9:50

2.887

2.895

2.886

2.892

25083300

2018/1/2 9:55

2.892

2.901

2.892

2.895

33904290

2018/1/2 10:00

2.896

2.897

2.889

2.889

10043800

2018/1/2 10:05

2.889

2.891

2.887

2.89

7705129

2018/1/2 10:10

2.891

2.891

2.885

2.889

7636934

2018/1/2 10:15

2.888

2.892

2.887

2.892

3979790

2018/1/2 10:20

2.891

2.895

2.89

2.895

8299490

2018/1/2 10:25

2.895

2.899

2.895

2.899

17553125

2018/1/2 10:30

2.898

2.902

2.894

2.895

17945520

2018/1/2 10:35

2.895

2.901

2.895

2.898

15757700