在锐思金融数据库www.resset.cn下的，只到5月3号的

2009-08-07 -2.993346e-02
2009-08-10 -2.973677e-03
2009-08-11  3.333658e-03
2009-08-12 -4.573133e-02
2009-08-13  1.269938e-02
2009-08-14 -2.840397e-02
2009-08-17 -6.299674e-02
2009-08-18  1.004879e-02
2009-08-19 -5.090135e-02
2009-08-20  4.216338e-02
2009-08-21  1.866276e-02
2009-08-24  8.075622e-03
2009-08-25 -3.779023e-02
2009-08-26  1.991592e-02
2009-08-27 -5.083214e-03
2009-08-28 -3.531515e-02
2009-08-31 -7.371316e-02
2009-09-01  4.733554e-03
2009-09-02  1.647084e-02
2009-09-03  5.420845e-02
2009-09-04  8.215926e-03
2009-09-07  8.757366e-03
2009-09-08  2.127798e-02
2009-09-09  7.522017e-03
2009-09-10 -1.006485e-02
2009-09-11  2.350317e-02
2009-09-14  1.692171e-02
2009-09-15  2.804110e-03
2009-09-16 -1.353681e-02
2009-09-17  1.880775e-02
2009-09-18 -3.694008e-02
2009-09-21  2.782334e-03
2009-09-22 -2.447521e-02
2009-09-23 -2.292328e-02
2009-09-24  6.792736e-03
2009-09-25 -7.296447e-03
2009-09-28 -2.848230e-02
2009-09-29 -1.201024e-04
2009-09-30  1.088132e-02
2009-10-09  5.153208e-02
2009-10-12 -3.824343e-03
2009-10-13  1.476685e-02
2009-10-14  8.989285e-03
2009-10-15  3.786589e-03
2009-10-16  6.375213e-04
2009-10-19  2.661876e-02
2009-10-20  1.443828e-02
2009-10-21 -2.457145e-03
2009-10-22 -6.540530e-03
2009-10-23  1.950548e-02
2009-10-26  2.891252e-04
2009-10-27 -2.958087e-02
2009-10-28  4.396423e-03
2009-10-29 -2.502298e-02
2009-10-30  1.020963e-02
2009-11-02  3.369959e-02
2009-11-03  1.248422e-02
2009-11-04  5.359909e-03
2009-11-05  3.015235e-03
2009-11-06  5.384233e-03
2009-11-09  3.658795e-03
2009-11-10  2.282429e-03
2009-11-11 -2.315040e-03
2009-11-12  1.234479e-03
2009-11-13  5.337173e-03
2009-11-16  2.997655e-02
2009-11-17  7.046999e-04
2009-11-18  5.166298e-04
2009-11-19  3.357231e-03
2009-11-20 -3.141290e-03
2009-11-23  9.455534e-03
2009-11-24 -3.256059e-02
2009-11-25  2.272383e-02
2009-11-26 -4.044061e-02
2009-11-27 -3.007179e-02
2009-11-30  3.747339e-02
2009-12-01  1.390252e-02
2009-12-02  1.019768e-02
2009-12-03 -1.795442e-03
2009-12-04  1.454610e-02
2009-12-07  6.931067e-03
2009-12-08 -1.228972e-02
2009-12-09 -1.937541e-02
2009-12-10  6.382498e-03
2009-12-11 -6.199442e-04
2009-12-14  1.049932e-02
2009-12-15 -8.174480e-03
2009-12-16 -6.331991e-03
2009-12-17 -2.288736e-02
2009-12-18 -2.573467e-02
2009-12-21  1.439818e-03
2009-12-22 -2.718065e-02
2009-12-23  9.315603e-03
2009-12-24  3.021116e-02
2009-12-25 -4.089405e-03
2009-12-28  1.554379e-02
2009-12-29  6.391613e-03
2009-12-30  1.646591e-02
2009-12-31  4.717061e-03
2010-01-04 -1.137841e-02
2010-01-05  8.116094e-03
2010-01-06 -6.279710e-03
2010-01-07 -2.004036e-02
2010-01-08  2.495547e-03
2010-01-11  5.521258e-04
2010-01-12  1.506776e-02
2010-01-13 -3.271454e-02
2010-01-14  1.390607e-02
2010-01-15  3.937697e-03
2010-01-18  5.139612e-03
2010-01-19  1.940023e-03
2010-01-20 -3.276137e-02
2010-01-21  4.156991e-03
2010-01-22 -1.251040e-02
2010-01-25 -1.140789e-02
2010-01-26 -2.593950e-02
2010-01-27 -1.373364e-02
2010-01-28  2.499246e-03
2010-01-29 -7.534250e-04
2010-02-01 -1.618696e-02
2010-02-02 -2.069570e-03
2010-02-03  2.651160e-02
2010-02-04 -3.694234e-03
2010-02-05 -2.062727e-02
2010-02-08 -6.659185e-04
2010-02-09  5.759980e-03
2010-02-10  1.408068e-02
2010-02-11  1.948240e-03
2010-02-12  9.543195e-03
2010-02-22 -5.530945e-03
2010-02-23 -1.079336e-02
2010-02-24  1.423217e-02
2010-02-25  1.457815e-02
2010-02-26 -3.182944e-03
2010-03-01  1.294490e-02
2010-03-02 -3.974592e-03
2010-03-03  7.175433e-03
2010-03-04 -2.566568e-02
2010-03-05  2.823512e-03
2010-03-08  8.070387e-03
2010-03-09  5.972371e-03
2010-03-10 -7.947433e-03
2010-03-11 -9.117811e-04
2010-03-12 -1.338887e-02
2010-03-15 -1.556783e-02
2010-03-16  6.509338e-03
2010-03-17  2.159584e-02
2010-03-18 -1.944823e-03
2010-03-19  8.021470e-03
2010-03-22  2.655046e-03
2010-03-23 -8.225700e-03
2010-03-24  3.345420e-04
2010-03-25 -1.461523e-02
2010-03-26  1.410635e-02
2010-03-29  2.518788e-02
2010-03-30  2.429057e-03
2010-03-31 -6.287270e-03
2010-04-01  1.375241e-02
2010-04-02  4.533134e-03
2010-04-06 -6.461660e-04
2010-04-07 -5.358007e-03
2010-04-08 -1.194158e-02
2010-04-09  9.642184e-03
2010-04-12 -8.228675e-03
2010-04-13  1.193455e-02
2010-04-14  3.529144e-03
2010-04-15 -2.686857e-03
2010-04-16 -1.132956e-02
2010-04-19 -5.509299e-02
2010-04-20 -9.603457e-04
2010-04-21  1.975243e-02
2010-04-22 -1.091555e-02
2010-04-23 -3.610399e-03
2010-04-26 -5.660499e-03
2010-04-27 -2.025034e-02
2010-04-28 -3.563144e-03
2010-04-29 -1.211204e-02
2010-04-30  2.383056e-03
2010-05-04 -1.574452e-02
2010-05-05  5.596263e-03
2010-05-06 -4.704462e-02
2010-05-07 -2.095323e-02
2010-05-10  7.530823e-03
2010-05-11 -2.029244e-02
2010-05-12  6.173029e-03
2010-05-13  2.410288e-02
2010-05-14 -6.564130e-03
2010-05-17 -5.493597e-02
2010-05-18  2.064687e-02
2010-05-19 -3.315794e-03
2010-05-20 -1.317465e-02
2010-05-21  1.556736e-02
2010-05-24  3.710925e-02
2010-05-25 -2.093331e-02
2010-05-26  3.553732e-07
2010-05-27  1.622722e-02
2010-05-28 -3.389329e-03
2010-05-31 -2.739999e-02
2010-06-01 -1.054922e-02
2010-06-02  4.858518e-03
2010-06-03 -7.809486e-03
2010-06-04  3.034415e-03
2010-06-07 -1.789572e-02
2010-06-08  1.342342e-03
2010-06-09  3.021208e-02
2010-06-10 -1.160862e-02

帮人帮到底！

太感谢二楼的同学了，不知道说什么才好，总之是帮了我大忙！

非常给力