1971-2010年日元对美元汇率数据
01/01/1971 358.0200
01/02/1971 357.5450
01/03/1971 357.5187
01/04/1971 357.5032
01/05/1971 357.4130
01/06/1971 357.4118
01/07/1971 357.4043
01/08/1971 355.7800
01/09/1971 338.0210
01/10/1971 331.1105
01/11/1971 328.7520
01/12/1971 320.0727
01/01/1972 312.7200
01/02/1972 305.1870
01/03/1972 302.5365
01/04/1972 303.5605
01/05/1972 304.3795
01/06/1972 302.4145
01/07/1972 301.0305
01/08/1972 301.1609
01/09/1972 301.1190
01/10/1972 301.0110
01/11/1972 300.9885
01/12/1972 301.2405
01/01/1973 301.7882
01/02/1973 278.4206
01/03/1973 261.9014
01/04/1973 265.4914
01/05/1973 264.6505
01/06/1973 264.4981
01/07/1973 264.5538
01/08/1973 265.2200
01/09/1973 265.4747
01/10/1973 266.3348
01/11/1973 278.2625
01/12/1973 280.1775
01/01/1974 298.1336
01/02/1974 291.0872
01/03/1974 282.1648
01/04/1974 277.7741
01/05/1974 278.9664
01/06/1974 282.9700
01/07/1974 290.9800
01/08/1974 302.2836
01/09/1974 299.0840
01/10/1974 299.3645
01/11/1974 300.0750
01/12/1974 300.4114
01/01/1975 299.6845
01/02/1975 291.6583
01/03/1975 287.9486
01/04/1975 292.1968
01/05/1975 291.4305
01/06/1975 293.4662
01/07/1975 296.3741
01/08/1975 297.9762
01/09/1975 299.9090
01/10/1975 302.3364
01/11/1975 302.5453
01/12/1975 305.6700
01/01/1976 304.6357
01/02/1976 301.5944
01/03/1976 300.5183
01/04/1976 299.1086
01/05/1976 299.0040
01/06/1976 299.1909
01/07/1976 294.6410
01/08/1976 290.6259
01/09/1976 287.3610
01/10/1976 291.1890
01/11/1976 295.1653
01/12/1976 294.7017
01/01/1977 291.0524
01/02/1977 285.0221
01/03/1977 280.2265
01/04/1977 275.2071
01/05/1977 277.4262
01/06/1977 272.8609
01/07/1977 264.8632
01/08/1977 266.6774
01/09/1977 266.7700
01/10/1977 254.7445
01/11/1977 244.7026
01/12/1977 241.0229
01/01/1978 241.0810
01/02/1978 240.3722
01/03/1978 231.8574
01/04/1978 221.8570
01/05/1978 226.1786
01/06/1978 214.1064
01/07/1978 199.6955
01/08/1978 188.7096
01/09/1978 189.9195
01/10/1978 183.6310
01/11/1978 192.1425
01/12/1978 195.9550
01/01/1979 197.7550
01/02/1979 200.5072
01/03/1979 206.3236
01/04/1979 216.2852
01/05/1979 218.4141
01/06/1979 218.5967
01/07/1979 216.5100
01/08/1979 217.9257
01/09/1979 222.4137
01/10/1979 230.4845
01/11/1979 244.9842
01/12/1979 240.3745
01/01/1980 237.8886
01/02/1980 244.3500
01/03/1980 248.4786
01/04/1980 250.2750
01/05/1980 228.6286
01/06/1980 217.9176
01/07/1980 221.1364
01/08/1980 223.9138
01/09/1980 214.4167
01/10/1980 209.3227
01/11/1980 213.1059
01/12/1980 209.4886
01/01/1981 202.3667
01/02/1981 205.7167
01/03/1981 208.7918
01/04/1981 214.9759
01/05/1981 220.6285
01/06/1981 224.1805
01/07/1981 232.3261
01/08/1981 233.3262
01/09/1981 229.4810
01/10/1981 231.5190
01/11/1981 223.1267
01/12/1981 218.9545
01/01/1982 224.8050
01/02/1982 235.3056
01/03/1982 241.2283
01/04/1982 244.1068
01/05/1982 236.9635
01/06/1982 251.1977
01.07.1982 255.0310
01/08/1982 259.0455
01/09/1982 263.2857
01/10/1982 271.6150
01/11/1982 264.0879
01/12/1982 241.9413
01/01/1983 232.7310
01/02/1983 236.1211
01/03/1983 238.2543
01/04/1983 237.7467
01/05/1983 234.7557
01/06/1983 240.0314
01/07/1983 240.5160
01/08/1983 244.4613
01/09/1983 242.3462
01/10/1983 232.8855
01/11/1983 235.0300
01/12/1983 234.4624
01/01/1984 233.8000
01/02/1984 233.5963
01/03/1984 225.2664
01/04/1984 225.2000
01/05/1984 230.4777
01/06/1984 233.5657
01/07/1984 243.0676
01/08/1984 242.2609
01/09/1984 245.4568
01/10/1984 246.7545
01/11/1984 243.6305
01/12/1984 247.9640
01/01/1985 254.1829
01/02/1985 260.4778
01/03/1985 257.9205
01/04/1985 251.8455
01/05/1985 251.7295
01/06/1985 248.8400
01/07/1985 241.1364
01/08/1985 237.4609
01/09/1985 236.5275
01/10/1985 214.6805
01/11/1985 204.0737
01/12/1985 202.7881
01/01/1986 199.8905
01/02/1986 184.8516
01/03/1986 178.6938
01/04/1986 175.0918
01/05/1986 167.0314
01/06/1986 167.5419
01/07/1986 158.6059
01/08/1986 154.1771
01/09/1986 154.7314
01/10/1986 156.4723
01/11/1986 162.8494
01/12/1986 162.0523
01/01/1987 154.8295
01/02/1987 153.4068
01/03/1987 151.4332
01/04/1987 142.8986
01/05/1987 140.4790
01/06/1987 144.5495
01/07/1987 150.2939
01/08/1987 147.3343
01/09/1987 143.2910
01/10/1987 143.3200
01/11/1987 135.3974
01/12/1987 128.2418
01/01/1988 127.6853
01/02/1988 129.1665
01/03/1988 127.1139
01/04/1988 124.8976
01/05/1988 124.7871
01/06/1988 127.4655
01/07/1988 133.0215
01/08/1988 133.7661
01/09/1988 134.3176
01/10/1988 128.6805
01/11/1988 123.2020
01/12/1988 123.6076
01/01/1989 127.3625
01/02/1989 127.7374
01/03/1989 130.5504
01/04/1989 132.0365
01/05/1989 137.8636
01/06/1989 143.9809
01/07/1989 140.4240
01/08/1989 141.4852
01/09/1989 145.0700
01/10/1989 142.2067
01/11/1989 143.5343
01/12/1989 143.6850
01/01/1990 144.9819
01/02/1990 145.6932
01/03/1990 153.3082
01/04/1990 158.4586
01/05/1990 154.0441
01/06/1990 153.6957
01/07/1990 149.0395
01/08/1990 147.4609
01/09/1990 138.4405
01/10/1990 129.5909
01/11/1990 129.2155
01/12/1990 133.8890
01/01/1991 133.6986
01/02/1991 130.5358
01/03/1991 137.3867
01/04/1991 137.1127
01/05/1991 138.2218
01/06/1991 139.7475
01/07/1991 137.8300
01/08/1991 136.8164
01/09/1991 134.2995
01/10/1991 130.7723
01/11/1991 129.6321
01/12/1991 128.0395
01/01/1992 125.4614
01/02/1992 127.6989
01/03/1992 132.8627
01/04/1992 133.5395
01/05/1992 130.7710
01/06/1992 126.8355
01/07/1992 125.8817
01/08/1992 126.2310
01/09/1992 122.5967
01/10/1992 121.1652
01/11/1992 123.8800
01/12/1992 124.0409
01/01/1993 124.9932
01/02/1993 120.7595
01/03/1993 117.0174
01/04/1993 112.4114
01/05/1993 110.3430
01/06/1993 107.4118
01/07/1993 107.6914
01/08/1993 103.7650
01/09/1993 105.5748
01/10/1993 107.0200
01/11/1993 107.8765
01/12/1993 109.9130
01/01/1994 111.4415
01/02/1994 106.3011
01/03/1994 105.0974
01/04/1994 103.4843
01/05/1994 103.7533
01/06/1994 102.5264
01.07.1994 98.4450
01.08.1994 99.9404
01.09.1994 98.7743
01.10.1994 98.3530
01.11.1994 98.0440
01/12/1994 100.1824
01.01.1995 99.7660
01.02.1995 98.2368
01.03.1995 90.5196
01.04.1995 83.6895
01.05.1995 85.1127
01.06.1995 84.6355
01.07.1995 87.3970
01.08.1995 94.7383
01/09/1995 100.5455
01/10/1995 100.8390
01/11/1995 101.9400
01/12/1995 101.8495
01/01/1996 105.7514
01/02/1996 105.7880
01/03/1996 105.9400
01/04/1996 107.1995
01/05/1996 106.3423
01/06/1996 108.9600
01/07/1996 109.1909
01/08/1996 107.8659
01/09/1996 109.9310
01/10/1996 112.4123
01/11/1996 112.2958
01/12/1996 113.9810
01/01/1997 117.9124
01/02/1997 122.9621
01/03/1997 122.7738
01/04/1997 125.6377
01/05/1997 119.1924
01/06/1997 114.2857
01/07/1997 115.3759
01/08/1997 117.9295
01/09/1997 120.8900
01/10/1997 121.0605
01/11/1997 125.3817
01/12/1997 129.7341
01/01/1998 129.5475
01/02/1998 125.8516
01/03/1998 129.0823
01/04/1998 131.7536
01/05/1998 134.8960
01/06/1998 140.3305
01/07/1998 140.7874
01/08/1998 144.6800
01/09/1998 134.4805
01/10/1998 121.0486
01/11/1998 120.2895
01/12/1998 117.0709
01/01/1999 113.2900
01/02/1999 116.6684
01/03/1999 119.4730
01/04/1999 119.7723
01/05/1999 121.9995
01/06/1999 120.7245
01/07/1999 119.3305
01/08/1999 113.2268
01/09/1999 106.8752
01/10/1999 105.9650
01/11/1999 104.6485
01/12/1999 102.5843
01/01/2000 105.2960
01/02/2000 109.3885
01/03/2000 106.3074
01/04/2000 105.6270
01/05/2000 108.3205
01/06/2000 106.1255
01/07/2000 108.2115
01/08/2000 108.0804
01/09/2000 106.8375
01/10/2000 108.4429
01/11/2000 109.0095
01/12/2000 112.2090
01/01/2001 116.6719
01/02/2001 116.2337
01/03/2001 121.5050
01/04/2001 123.7710
01/05/2001 121.7682
01/06/2001 122.3510
01/07/2001 124.4981
01/08/2001 121.3670
01/09/2001 118.6117
01/10/2001 121.4536
01/11/2001 122.4055
01/12/2001 127.5945
01/01/2002 132.6833
01/02/2002 133.6426
01/03/2002 131.0610
01/04/2002 130.7718
01/05/2002 126.3750
01/06/2002 123.2905
01/07/2002 117.8991
01/08/2002 118.9927
01/09/2002 121.0780
01/10/2002 123.9077
01/11/2002 121.6079
01/12/2002 121.8929
01/01/2003 118.8133
01/02/2003 119.3379
01/03/2003 118.6871
01/04/2003 119.8950
01/05/2003 117.3681
01/06/2003 118.3290
01/07/2003 118.6959
01/08/2003 118.6624
01/09/2003 114.8000
01/10/2003 109.4955
01/11/2003 109.1778
01/12/2003 107.7377
01/01/2004 106.2685
01/02/2004 106.7079
01/03/2004 108.5157
01/04/2004 107.6564
01/05/2004 112.1960
01/06/2004 109.4336
01/07/2004 109.4871
01/08/2004 110.2336
01/09/2004 110.0914
01/10/2004 108.7835
01/11/2004 104.6990
01/12/2004 103.8104
01/01/2005 103.3410
01/02/2005 104.9442
01/03/2005 105.2543
01/04/2005 107.1938
01/05/2005 106.5952
01/06/2005 108.7473
01/07/2005 111.9535
01/08/2005 110.6065
01/09/2005 111.2390
01/10/2005 114.8695
01/11/2005 118.4540
01/12/2005 118.4624
01/01/2006 115.4765
01/02/2006 117.8605
01/03/2006 117.2778
01/04/2006 117.0695
01/05/2006 111.7305
01/06/2006 114.6250
01/07/2006 115.7670
01/08/2006 115.9243
01/09/2006 117.2145
01/10/2006 118.6090
01/11/2006 117.3205
01/12/2006 117.3220
01/01/2007 120.4471
01/02/2007 120.5047
01/03/2007 117.2600
01/04/2007 118.9324
01/05/2007 120.7732
01/06/2007 122.6886
01/07/2007 121.4148
01/08/2007 116.7335
01/09/2007 115.0435
01/10/2007 115.8661
01/11/2007 111.0729
01/12/2007 112.4490
01/01/2008 107.8181
01/02/2008 107.0300
01/03/2008 100.7562
01/04/2008 102.6777
01/05/2008 104.3595
01/06/2008 106.9152
01/07/2008 106.8518
01/08/2008 109.3624
01/09/2008 106.5748
01.10.2008 99.9659
01.11.2008 96.9656
01.12.2008 91.2750
01.01.2009 90.1205
01.02.2009 92.9158
01.03.2009 97.8550
01.04.2009 98.9200
01.05.2009 96.6445
01.06.2009 96.6145
01.07.2009 94.3670
01.08.2009 94.8971
01.09.2009 91.2748
01.10.2009 90.3671
01.11.2009 89.2674
01.12.2009 89.9509
01.01.2010 91.1011
01.02.2010 90.1395
01.03.2010 90.7161
01.04.2010 93.4527
01.05.2010 91.9730
01.06.2010 90.8059
01.07.2010 87.5005
01.08.2010 85.3727
扫码加好友，拉您进群
全部版块
我的主页
收藏
