经管之家App
让优质教育人人可得
立即打开
| 名称 | 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 涨跌幅 | 成交量 | 成交金额 |
| 饮料乳品 | 2007-01-31 | 1,482.6600 | 1,837.4600 | 1,394.9100 | 1,615.5400 | 158.4601 | 10.8752 | 1,669,060,000 | 15,472,760,000 |
| 饮料乳品 | 2007-02-28 | 1,591.5000 | 1,818.4100 | 1,491.5300 | 1,643.2600 | 27.7200 | 1.7158 | 886,350,000 | 8,252,320,000 |
| 饮料乳品 | 2007-03-30 | 1,655.2300 | 1,798.5000 | 1,544.8600 | 1,694.1100 | 50.8500 | 3.0945 | 1,801,790,000 | 17,618,190,000 |
| 饮料乳品 | 2007-04-30 | 1,703.5700 | 2,138.3500 | 1,690.4000 | 2,015.2700 | 321.1600 | 18.9575 | 2,203,650,000 | 26,949,890,000 |
| 饮料乳品 | 2007-05-31 | 2,044.3100 | 2,710.2500 | 2,025.3400 | 2,436.1700 | 420.8999 | 20.8855 | 2,442,310,000 | 35,917,860,000 |
扫码加好友，拉您进群
全部版块
我的主页
收藏
