加密数字货币市值前25历史价格数据（截至2022.3.27）日度交易数据

从数字货币发行开始（有的是从2013年开始）




每个货币的数据大致如下：

Date	Open	High	Low	Close	Volume	Market Cap
27-03-2022	1.151006	1.183395	1.108125	1.182148	1.32E+09	3.99E+10
26-03-2022	1.098015	1.157231	1.082272	1.150594	1.41E+09	3.88E+10

.....


交易的币种有：

	币种	代际	备注		币种	代际
1	BTC	1		2	USDT	3	稳定币		"	"BTC"
2	ETH	2	公链币	5	USDC	3	稳定币		"	"ETH"
3	BNB	3	交易所币	13	BUSD	3	稳定币		"	"BNB"
4	XRP	3		14	UST	3	稳定币		"	"XRP"
5	ADA	3		19	DAI	3	稳定币		"	"ADA"
6	LUNA	3		31	XLM	3			"	"LUNA"
7	SOL	3							"	"SOL"
8	AVAX	3							"	"AVAX"
9	DOT	3	公链币						"	"DOT"
10	DOGE	3							"	"DOGE"
11	SHIB	3							"	"SHIB"
12	MATIC	3							"	"MATIC"
13	WBTC	3							"	"WBTC"
14	CRO	3							"	"CRO"
15	LTC	1.5							"	"LTC"
16	ATOM	3							"	"ATOM"
17	NEAR	3							"	"NEAR"
18	LINK	3							"	"LINK"
19	UNI	3							"	"UNI"
20	BCH	3							"	"BCH"
21	TRX	3	公链币						"	"TRX"
22	FTT	3							"	"FTT"
23	ETC	1.5							"	"ETC"
24	LEO	3							"	"LEO"
25	ALGO	3							"	"ALGO"