CRB-R数据，1998年～2004年的。05和06年的随便弄个行情软件上都有的。

1998-1-2 228.91
1998-1-5 227.78
1998-1-6 226.42
1998-1-7 226.60
1998-1-8 224.90
1998-1-9 223.33
1998-1-12 222.60
1998-1-13 225.90
1998-1-14 226.91
1998-1-15 228.52
1998-1-16 228.69
1998-1-20 229.19
1998-1-21 229.41
1998-1-22 230.47
1998-1-23 230.94
1998-1-26 232.37
1998-1-27 233.23
1998-1-28 233.85
1998-1-29 234.98
1998-1-30 234.39
1998-2-2 235.11
1998-2-3 234.09
1998-2-4 234.90
1998-2-5 235.68
1998-2-6 234.41
1998-2-9 232.87
1998-2-10 233.26
1998-2-11 231.63
1998-2-12 231.66
1998-2-13 231.62
1998-2-17 228.83
1998-2-18 229.61
1998-2-19 230.22
1998-2-20 228.44
1998-2-23 226.10
1998-2-24 224.12
1998-2-25 225.19
1998-2-26 225.63
1998-2-27 227.65
1998-3-2 229.63
1998-3-3 227.46
1998-3-4 227.41
1998-3-5 226.70
1998-3-6 225.88
1998-3-9 225.13
1998-3-10 225.51
1998-3-11 225.63
1998-3-12 226.14
1998-3-13 225.98
1998-3-16 224.60
1998-3-17 223.72
1998-3-18 226.25
1998-3-19 225.36
1998-3-20 226.40
1998-3-23 231.54
1998-3-24 229.73
1998-3-25 228.85
1998-3-26 229.56
1998-3-27 229.93
1998-3-30 229.72
1998-3-31 228.89
1998-4-1 226.63
1998-4-2 227.86
1998-4-3 227.88
1998-4-6 225.53
1998-4-7 225.36
1998-4-8 225.61
1998-4-9 226.12
1998-4-13 225.40
1998-4-14 225.24
1998-4-15 226.14
1998-4-16 225.78
1998-4-17 225.10
1998-4-20 225.96
1998-4-21 227.24
1998-4-22 225.33
1998-4-23 224.24
1998-4-24 224.88
1998-4-27 224.63
1998-4-28 224.80
1998-4-29 224.18
1998-4-30 224.03
1998-5-1 224.66
1998-5-4 225.76
1998-5-5 226.46
1998-5-6 225.86
1998-5-7 225.35
1998-5-8 225.14
1998-5-11 223.51
1998-5-12 223.38
1998-5-13 223.10
1998-5-14 223.79
1998-5-15 221.96
1998-5-18 219.27
1998-5-19 218.46
1998-5-20 218.64
1998-5-21 218.57
1998-5-22 219.13
1998-5-26 215.91
1998-5-27 214.61
1998-5-28 214.46
1998-5-29 215.90
1998-6-1 214.91
1998-6-2 215.13
1998-6-3 214.44
1998-6-4 214.58
1998-6-5 214.05
1998-6-8 213.33
1998-6-9 211.51
1998-6-10 211.29
1998-6-11 210.51
1998-6-12 210.26
1998-6-15 208.54
1998-6-16 209.02
1998-6-17 212.80
1998-6-18 211.32
1998-6-19 213.75
1998-6-22 214.44
1998-6-23 216.47
1998-6-24 215.96
1998-6-25 215.20
1998-6-26 214.74
1998-6-29 213.23
1998-6-30 214.63
1998-7-1 215.34
1998-7-2 214.50
1998-7-6 213.39
1998-7-7 213.78
1998-7-8 213.39
1998-7-9 212.36
1998-7-10 210.54
1998-7-13 209.36
1998-7-14 210.10
1998-7-15 210.14
1998-7-16 209.94
1998-7-17 211.40
1998-7-20 209.45
1998-7-21 207.68
1998-7-22 208.10
1998-7-23 207.51
1998-7-24 207.43
1998-7-27 206.50
1998-7-28 206.63
1998-7-29 206.14
1998-7-30 207.25
1998-7-31 206.00
1998-8-3 204.69
1998-8-4 205.57
1998-8-5 205.84
1998-8-6 206.63
1998-8-7 206.99
1998-8-10 206.06
1998-8-11 202.90
1998-8-12 202.02
1998-8-13 202.81
1998-8-14 202.63
1998-8-17 202.55
1998-8-18 202.62
1998-8-19 202.53
1998-8-20 203.08
1998-8-21 200.54
1998-8-24 200.68
1998-8-25 199.77
1998-8-26 198.12
1998-8-28 195.35
1998-8-31 195.68
1998-9-1 198.67
1998-9-2 199.36
1998-9-3 201.36
1998-9-4 201.90
1998-9-8 202.52
1998-9-9 201.53
1998-9-10 202.59
1998-9-11 201.50
1998-9-14 201.58
1998-9-15 203.74
1998-9-16 202.81
1998-9-17 201.83
1998-9-18 202.18
1998-9-21 201.72
1998-9-22 202.78
1998-9-23 202.89
1998-9-24 203.90
1998-9-25 202.79
1998-9-28 203.30
1998-9-29 203.71
1998-9-30 203.30
1998-10-1 202.13
1998-10-2 202.22
1998-10-5 202.07
1998-10-6 202.93
1998-10-7 205.36
1998-10-8 203.76
1998-10-9 205.28
1998-10-12 204.06
1998-10-13 205.14
1998-10-14 204.77
1998-10-15 205.07
1998-10-16 205.73
1998-10-19 203.23
1998-10-20 202.95
1998-10-21 203.70
1998-10-22 203.49
1998-10-23 203.81
1998-10-26 204.77
1998-10-27 202.93
1998-10-28 203.03
1998-10-29 202.74
1998-10-30 203.28
1998-11-2 204.12
1998-11-3 204.95
1998-11-4 205.30
1998-11-5 205.84
1998-11-6 205.64
1998-11-9 204.46
1998-11-10 204.63
1998-11-11 204.78
1998-11-12 206.05
1998-11-13 204.32
1998-11-16 201.46
1998-11-17 200.90
1998-11-18 201.05
1998-11-19 200.31
1998-11-20 199.18
1998-11-23 196.54
1998-11-24 196.41
1998-11-25 196.99
1998-11-27 196.97
1998-11-30 195.42
1998-12-1 196.83
1998-12-2 195.96
1998-12-3 195.40
1998-12-4 195.10
1998-12-7 194.87
1998-12-8 192.38
1998-12-9 191.39
1998-12-10 190.48
1998-12-11 188.90
1998-12-14 190.67
1998-12-15 191.67
1998-12-16 195.00
1998-12-17 190.93
1998-12-18 190.57
1998-12-21 188.28
1998-12-22 189.11
1998-12-23 189.27
1998-12-24 189.31
1998-12-28 189.67
1998-12-29 190.78
1998-12-30 190.71
1998-12-31 191.22
1999-1-4 193.82
1999-1-5 194.49
1999-1-6 196.69
1999-1-7 196.47
1999-1-8 197.72
1999-1-11 198.63
1999-1-12 196.62
1999-1-13 194.15
1999-1-14 193.62
1999-1-15 192.74
1999-1-19 189.86
1999-1-20 189.47
1999-1-21 190.52
1999-1-22 189.75
1999-1-25 188.54
1999-1-26 187.60
1999-1-27 187.49
1999-1-28 189.32
1999-1-29 189.72
1999-2-1 189.57
1999-2-2 190.68
1999-2-3 190.32
1999-2-4 190.90
1999-2-5 190.50
1999-2-8 190.25
1999-2-9 188.95
1999-2-10 188.37
1999-2-11 187.16
1999-2-12 186.86
1999-2-16 184.33
1999-2-17 184.17
1999-2-18 185.65
1999-2-19 185.99
1999-2-22 184.89
1999-2-23 186.21
1999-2-24 184.66
1999-2-25 184.74
1999-2-26 182.93
1999-3-1 184.17
1999-3-2 184.46
1999-3-3 184.05
1999-3-4 185.25
1999-3-5 186.53
1999-3-8 187.64
1999-3-9 188.15
1999-3-10 190.56
1999-3-11 189.51
1999-3-12 188.27
1999-3-15 186.02
1999-3-16 186.84
1999-3-17 188.43
1999-3-18 187.57
1999-3-19 188.12
1999-3-22 190.45
1999-3-23 189.87
1999-3-24 188.71
1999-3-25 191.17
1999-3-26 192.74
1999-3-29 192.41
1999-3-30 192.82
1999-3-31 191.83
1999-4-1 191.27
1999-4-5 191.15
1999-4-6 190.79
1999-4-7 188.93
1999-4-8 187.52
1999-4-9 189.79
1999-4-12 188.51
1999-4-13 189.09
1999-4-14 187.89
1999-4-15 188.99
1999-4-16 189.22
1999-4-19 191.16
1999-4-20 190.99
1999-4-21 191.09
1999-4-22 189.46
1999-4-23 189.71
1999-4-26 189.02
1999-4-27 188.59
1999-4-28 189.57
1999-4-29 191.24
1999-4-30 192.38
1999-5-3 192.29
1999-5-4 192.66
1999-5-5 193.20
1999-5-6 192.54
1999-5-7 191.53
1999-5-10 192.04
1999-5-11 191.75
1999-5-12 190.97
1999-5-13 191.65
1999-5-14 191.14
1999-5-17 191.08
1999-5-18 190.47
1999-5-19 189.41
1999-5-20 189.03
1999-5-21 188.63
1999-5-24 186.24
1999-5-25 186.24
1999-5-26 187.05
1999-5-27 186.16
1999-5-28 186.84
1999-6-1 188.01
1999-6-2 189.72
1999-6-3 191.26
1999-6-4 192.21
1999-6-7 193.13
1999-6-8 192.45
1999-6-9 192.40
1999-6-10 191.80
1999-6-11 192.87
1999-6-14 192.23
1999-6-15 191.41
1999-6-16 190.33
1999-6-17 190.30
1999-6-18 192.28
1999-6-21 191.33
1999-6-22 191.55
1999-6-23 191.45
1999-6-24 190.66
1999-6-25 190.33
1999-6-28 188.88
1999-6-29 189.37
1999-6-30 191.54
1999-7-1 190.81
1999-7-2 188.69
1999-7-6 184.92
1999-7-7 185.09
1999-7-8 185.69
1999-7-9 185.10
1999-7-12 183.97
1999-7-13 183.23
1999-7-14 183.68
1999-7-15 185.25
1999-7-16 184.32
1999-7-19 185.72
1999-7-20 185.74
1999-7-21 187.11
1999-7-22 189.79
1999-7-23 191.99
1999-7-26 190.63
1999-7-27 189.16
1999-7-28 188.71
1999-7-29 190.51
1999-7-30 190.36
1999-8-2 193.52
1999-8-3 194.11
1999-8-4 196.13
1999-8-5 196.10
1999-8-6 196.78
1999-8-9 197.85
1999-8-10 198.49
1999-8-11 198.10
1999-8-12 196.92
1999-8-13 198.25
1999-8-16 196.90
1999-8-17 197.23
1999-8-18 197.10
1999-8-19 197.91
1999-8-20 197.26
1999-8-23 197.28
1999-8-24 196.76
1999-8-25 195.87
1999-8-26 195.02
1999-8-27 195.05
1999-8-30 195.88
1999-8-31 199.35
1999-9-1 200.12
1999-9-2 199.66
1999-9-3 199.51
1999-9-7 202.48
1999-9-8 201.64
1999-9-9 202.53
1999-9-10 202.94
1999-9-13 203.35
1999-9-14 202.28
1999-9-15 200.16
1999-9-16 199.85
1999-9-17 200.56
1999-9-20 199.91
1999-9-21 200.13
1999-9-22 200.53
1999-9-23 202.28
1999-9-24 202.69
1999-9-27 204.43
1999-9-28 207.97
1999-9-29 208.03
1999-9-30 205.19
1999-10-1 205.05
1999-10-4 204.71
1999-10-5 203.17
1999-10-6 202.88
1999-10-7 202.53
1999-10-8 199.94
1999-10-11 201.35
1999-10-12 205.20
1999-10-13 209.37
1999-10-14 205.74
1999-10-15 206.18
1999-10-18 204.08
1999-10-19 205.09
1999-10-20 204.61
1999-10-21 203.58
1999-10-22 204.42
1999-10-25 205.12
1999-10-26 202.68
1999-10-27 202.87
1999-10-28 201.42
1999-10-29 201.52
1999-11-1 203.53
1999-11-2 202.71
1999-11-3 203.53
1999-11-4 203.98
1999-11-5 203.02
1999-11-8 203.14
1999-11-9 204.41
1999-11-10 204.84
1999-11-11 204.18
1999-11-12 205.63
1999-11-15 206.66
1999-11-16 206.32
1999-11-17 205.65
1999-11-18 202.75
1999-11-19 202.75
1999-11-22 203.14
1999-11-23 203.05
1999-11-24 202.76
1999-11-26 202.79
1999-11-29 203.14
1999-11-30 204.08
1999-12-1 203.98
1999-12-2 204.27
1999-12-3 204.39
1999-12-6 204.78
1999-12-7 204.75
1999-12-8 203.91
1999-12-9 202.47
1999-12-10 202.26
1999-12-13 201.64
1999-12-14 202.57
1999-12-15 203.68
1999-12-16 205.21
1999-12-17 205.51
1999-12-20 206.13
1999-12-21 203.88
1999-12-22 203.51
1999-12-23 204.66
1999-12-27 204.04
1999-12-28 204.10
1999-12-29 205.10
1999-12-30 205.14
2000-1-3 204.27
2000-1-4 202.46
2000-1-5 202.20
2000-1-6 201.94
2000-1-7 202.70
2000-1-10 203.30
2000-1-11 204.04
2000-1-12 205.25
2000-1-13 207.02
2000-1-14 208.01
2000-1-18 209.25
2000-1-19 211.68
2000-1-20 212.34
2000-1-21 211.51
2000-1-24 211.05
2000-1-25 212.02
2000-1-26 211.10
2000-1-27 211.58
2000-1-28 210.72
2000-1-31 210.46
2000-2-1 209.65
2000-2-2 209.60
2000-2-3 210.23
2000-2-4 213.25
2000-2-7 211.53
2000-2-8 210.38
2000-2-9 212.69
2000-2-10 215.06
2000-2-11 214.52
2000-2-14 212.77
2000-2-15 212.61
2000-2-16 212.97
2000-2-17 212.77
2000-2-18 212.31
2000-2-22 212.02
2000-2-23 210.21
2000-2-24 209.82
2000-2-25 207.19
2000-2-28 207.24
2000-2-29 208.78
2000-3-1 212.13
2000-3-2 212.12
2000-3-3 213.56
2000-3-6 214.49
2000-3-7 215.66
2000-3-8 213.61
2000-3-9 214.84
2000-3-10 214.06
2000-3-13 215.94
2000-3-15 216.31
2000-3-16 217.13
2000-3-17 216.88
2000-3-20 212.92
2000-3-21 213.79
2000-3-22 213.87
2000-3-23 212.74
2000-3-24 212.59
2000-3-27 212.22
2000-3-28 211.90
2000-3-29 210.27
2000-3-30 211.39
2000-3-31 214.37
2000-4-3 212.48
2000-4-4 211.36
2000-4-5 212.22
2000-4-6 210.72
2000-4-7 209.90
2000-4-10 208.60
2000-4-11 208.29
2000-4-12 210.75
2000-4-13 212.07
2000-4-14 211.11
2000-4-17 212.00
2000-4-18 212.75
2000-4-19 213.79
2000-4-20 212.78
2000-4-24 211.81
2000-4-25 211.95
2000-4-26 210.51
2000-4-27 210.33
2000-4-28 211.03
2000-5-1 215.84
2000-5-2 216.85
2000-5-3 215.19
2000-5-4 216.54
2000-5-5 216.08
2000-5-8 215.72
2000-5-9 217.13
2000-5-10 218.93
2000-5-11 220.57
2000-5-12 220.74
2000-5-15 219.98
2000-5-16 221.15
2000-5-17 220.66
2000-5-18 222.01
2000-5-19 223.35
2000-5-22 223.83
2000-5-23 224.08
2000-5-24 225.47
2000-5-25 224.53
2000-5-26 225.00
2000-5-30 223.39
2000-5-31 222.27
2000-6-1 223.50
2000-6-2 225.42
2000-6-5 225.35
2000-6-6 225.00
2000-6-7 223.19
2000-6-9 224.99
2000-6-12 224.58
2000-6-13 224.88
2000-6-14 224.71
2000-6-15 224.27
2000-6-16 223.51
2000-6-19 223.21
2000-6-20 224.32
2000-6-21 225.04
2000-6-22 227.08
2000-6-23 224.49
2000-6-26 225.03
2000-6-27 226.02
2000-6-28 224.95
2000-6-29 226.33
2000-6-30 223.93
2000-7-3 222.13
2000-7-5 219.39
2000-7-6 217.88
2000-7-7 219.33
2000-7-10 219.30
2000-7-11 220.11
2000-7-12 219.82
2000-7-13 222.60
2000-7-14 220.60
2000-7-17 222.10
2000-7-18 225.34
2000-7-19 223.52
2000-7-20 223.37
2000-7-21 222.16
2000-7-24 218.76
2000-7-25 218.20
2000-7-26 218.41
2000-7-27 219.05
2000-7-28 219.59
2000-7-31 218.61
2000-8-1 218.67
2000-8-2 220.53
2000-8-3 219.34
2000-8-4 219.35
2000-8-7 218.28
2000-8-8 218.90
2000-8-9 218.69
2000-8-10 219.52
2000-8-11 220.02
2000-8-14 220.01
2000-8-15 218.69
2000-8-16 219.68
2000-8-17 219.63
2000-8-18 220.56
2000-8-21 221.94
2000-8-22 220.08
2000-8-23 220.52
2000-8-24 221.15
2000-8-25 222.56
2000-8-28 223.79
2000-8-29 224.63
2000-8-30 225.34
2000-8-31 227.41
2000-9-1 228.45
2000-9-5 229.75
2000-9-6 229.65
2000-9-7 230.21
2000-9-8 229.78
2000-9-11 230.93
2000-9-12 230.74
2000-9-13 229.78
2000-9-14 228.84
2000-9-15 228.34
2000-9-18 229.00
2000-9-19 228.27
2000-9-20 226.98
2000-9-21 226.73
2000-9-22 226.30
2000-9-25 226.08
2000-9-26 226.33
2000-9-27 226.57
2000-9-28 225.39
2000-9-29 226.57
2000-10-2 226.19
2000-10-3 226.94
2000-10-4 226.99
2000-10-5 226.42
2000-10-6 226.02
2000-10-9 227.43
2000-10-10 227.83
2000-10-11 231.66
2000-10-12 233.45
2000-10-13 230.85
2000-10-16 229.59
2000-10-17 229.92
2000-10-18 228.77
2000-10-19 226.98
2000-10-20 226.84
2000-10-23 225.99
2000-10-24 225.35
2000-10-25 222.57
2000-10-26 220.60
2000-10-27 219.26
2000-10-30 218.38
2000-10-31 219.28
2000-11-1 221.70
2000-11-2 222.49
2000-11-3 223.59
2000-11-6 223.98
2000-11-7 225.51
2000-11-8 225.95
2000-11-9 225.72
2000-11-10 225.44
2000-11-13 224.24
2000-11-14 225.17
2000-11-15 226.84
2000-11-16 225.99
2000-11-17 227.53
2000-11-20 228.52
2000-11-21 228.15
2000-11-22 229.42
2000-11-24 229.87
2000-11-27 230.65
2000-11-28 229.03
2000-11-29 228.07
2000-11-30 229.79
2000-12-1 228.66
2000-12-4 231.84
2000-12-5 229.57
2000-12-6 232.05
2000-12-7 230.98
2000-12-8 230.60
2000-12-11 232.36
2000-12-12 229.91
2000-12-13 227.32
2000-12-14 226.01
2000-12-15 227.41
2000-12-18 228.50
2000-12-19 228.27
2000-12-20 227.37
2000-12-21 228.56
2000-12-22 228.20
2000-12-26 228.85
2000-12-27 228.90
2000-12-28 226.48
2000-12-29 227.83
2001-1-2 224.99
2001-1-3 225.90
2001-1-4 227.23
2001-1-5 228.53
2001-1-8 228.55
2001-1-9 228.99
2001-1-10 229.75
2001-1-11 229.17
2001-1-12 229.54
2001-1-16 229.86
2001-1-17 228.96
2001-1-18 229.79
2001-1-19 230.73
2001-1-22 231.88
2001-1-23 229.33
2001-1-24 228.39
2001-1-25 228.35
2001-1-26 229.14
2001-1-29 225.46
2001-1-30 225.50
2001-1-31 224.12
2001-2-1 226.92
2001-2-2 228.09
2001-2-5 225.45
2001-2-6 225.93
2001-2-7 226.18
2001-2-8 224.81
2001-2-9 224.31
2001-2-13 224.34
2001-2-14 223.44
2001-2-15 222.44
2001-2-16 222.93
2001-2-20 222.25
2001-2-21 221.36
2001-2-22 220.61
2001-2-23 220.97
2001-2-26 219.70
2001-2-27 220.23
2001-2-28 221.78
2001-3-1 222.51
2001-3-2 223.56
2001-3-5 224.53
2001-3-6 223.97
2001-3-7 224.59
2001-3-8 223.43
2001-3-9 222.27
2001-3-12 221.79
2001-3-13 220.62
2001-3-14 218.09
2001-3-15 215.76
2001-3-16 215.11
2001-3-19 214.26
2001-3-20 212.83
2001-3-21 213.82
2001-3-22 213.08
2001-3-23 214.47
2001-3-26 216.48
2001-3-27 217.57
2001-3-28 214.71
2001-3-29 213.55
2001-3-30 210.26
2001-4-2 209.42
2001-4-3 210.63
2001-4-4 212.45
2001-4-5 212.87
2001-4-6 212.56
2001-4-9 212.40
2001-4-11 213.88
2001-4-12 214.35
2001-4-16 216.31
2001-4-17 214.93
2001-4-18 214.98
2001-4-19 214.44
2001-4-20 213.84
2001-4-24 213.16
2001-4-25 212.84
2001-4-26 214.36
2001-4-27 213.70
2001-4-30 214.53
2001-5-1 216.13
2001-5-2 215.43
2001-5-3 216.70
2001-5-4 215.93
2001-5-7 214.62
2001-5-8 214.60
2001-5-9 214.56
2001-5-10 214.88
2001-5-11 213.90
2001-5-14 214.82
2001-5-15 216.00
2001-5-16 215.66
2001-5-17 216.16
2001-5-18 218.48
2001-5-21 217.28
2001-5-22 216.19
2001-5-23 215.48
2001-5-24 214.76
2001-5-25 212.40
2001-5-30 209.77
2001-5-31 209.00
2001-6-1 210.71
2001-6-4 210.34
2001-6-5 210.21
2001-6-6 209.76
2001-6-7 209.13
2001-6-8 211.14
2001-6-11 211.11
2001-6-12 211.98
2001-6-13 211.54
2001-6-14 211.62
2001-6-15 209.06
2001-6-18 208.99
2001-6-19 208.47
2001-6-20 205.10
2001-6-21 206.54
2001-6-22 205.38
2001-6-25 205.29
2001-6-26 205.77
2001-6-27 204.10
2001-6-28 204.07
2001-6-29 205.56
2001-7-2 204.77
2001-7-3 204.64
2001-7-5 205.58
2001-7-6 207.07
2001-7-9 206.47
2001-7-10 206.55
2001-7-11 207.69
2001-7-12 208.92
2001-7-13 207.31
2001-7-16 205.45
2001-7-17 206.13
2001-7-18 204.73
2001-7-19 203.83
2001-7-20 202.84
2001-7-23 202.42
2001-7-24 202.76
2001-7-25 204.57
2001-7-26 203.72
2001-7-27 203.70
2001-7-30 202.66
2001-7-31 202.70
2001-8-1 201.28
2001-8-2 201.07
2001-8-3 200.23
2001-8-6 200.59
2001-8-7 200.16
2001-8-8 200.20
2001-8-10 200.79
2001-8-13 201.75
2001-8-14 201.99
2001-8-15 201.62
2001-8-16 200.83
2001-8-17 201.42
2001-8-20 199.03
2001-8-21 199.78
2001-8-22 199.03
2001-8-23 200.34
2001-8-24 199.55
2001-8-27 199.22
2001-8-28 198.79
2001-8-29 198.93
2001-8-30 197.09
2001-8-31 199.63
2001-9-4 198.71
2001-9-5 198.75
2001-9-6 197.94
2001-9-7 198.50
2001-9-10 197.62
2001-9-11 197.95
2001-9-14 200.73
2001-9-19 195.65
2001-9-20 195.33
2001-9-21 194.79
2001-9-24 190.65
2001-9-25 189.10
2001-9-26 190.57
2001-9-27 191.18
2001-9-28 190.49
2001-10-1 189.32
2001-10-2 188.63
2001-10-3 188.66
2001-10-4 190.60
2001-10-5 189.45
2001-10-8 188.32
2001-10-9 186.71
2001-10-10 186.75
2001-10-11 187.86
2001-10-12 185.63
2001-10-15 184.22
2001-10-16 185.24
2001-10-17 185.33
2001-10-18 184.18
2001-10-19 185.00
2001-10-22 183.52
2001-10-23 183.60
2001-10-24 184.26
2001-10-25 184.12
2001-10-26 184.49
2001-10-29 185.67
2001-10-30 185.68
2001-10-31 185.66
2001-11-1 186.80
2001-11-2 185.65
2001-11-5 185.12
2001-11-6 184.94
2001-11-7 186.02
2001-11-8 187.61
2001-11-9 189.03
2001-11-12 188.19
2001-11-13 189.94
2001-11-14 189.27
2001-11-15 186.37
2001-11-16 188.39
2001-11-19 188.97
2001-11-20 189.52
2001-11-21 190.12
2001-11-23 190.46
2001-11-26 189.53
2001-11-27 190.23
2001-11-28 188.96
2001-11-29 189.30
2001-11-30 192.66
2001-12-3 192.51
2001-12-4 190.48
2001-12-5 189.86
2001-12-6 189.12
2001-12-7 189.57
2001-12-10 188.58
2001-12-11 188.91
2001-12-12 188.15
2001-12-13 187.98
2001-12-14 191.07
2001-12-17 190.94
2001-12-18 190.33
2001-12-19 189.67
2001-12-20 190.15
2001-12-21 191.40
2001-12-24 191.59
2001-12-26 193.49
2001-12-27 192.07
2001-12-28 191.91
2001-12-31 190.61
2002-1-2 192.30
2002-1-3 191.17
2002-1-4 193.82
2002-1-8 195.03
2002-1-9 195.13
2002-1-10 195.03
2002-1-11 194.39
2002-1-14 192.50
2002-1-15 193.00
2002-1-16 194.32
2002-1-17 191.91
2002-1-18 190.07
2002-1-22 189.09
2002-1-23 189.33
2002-1-24 189.04
2002-1-25 189.85
2002-1-28 187.87
2002-1-29 187.31
2002-1-30 186.93
2002-1-31 187.29
2002-2-1 189.51
2002-2-4 189.30
2002-2-5 189.76
2002-2-6 189.22
2002-2-7 190.22
2002-2-8 191.76
2002-2-11 191.96
2002-2-12 191.72
2002-2-13 192.01
2002-2-14 191.97
2002-2-15 191.58
2002-2-19 190.15
2002-2-20 190.13
2002-2-21 191.41
2002-2-22 191.71
2002-2-25 189.91
2002-2-26 191.25
2002-2-27 191.44
2002-2-28 192.33
2002-3-1 195.05
2002-3-4 195.91
2002-3-6 197.73
2002-3-7 199.80
2002-3-8 200.87
2002-3-11 203.34
2002-3-12 203.29
2002-3-13 202.75
2002-3-14 203.21
2002-3-15 203.49
2002-3-18 203.73
2002-3-19 203.53
2002-3-20 202.95
2002-3-21 204.03
2002-3-22 203.56
2002-3-25 203.37
2002-3-27 205.28
2002-3-28 204.92
2002-4-1 206.42
2002-4-2 208.23
2002-4-3 205.66
2002-4-4 202.73
2002-4-5 201.54
2002-4-8 200.02
2002-4-9 199.20
2002-4-10 199.02
2002-4-11 196.75
2002-4-12 195.27
2002-4-15 197.30
2002-4-17 200.87
2002-4-18 201.08
2002-4-19 200.88
2002-4-22 201.27
2002-4-23 201.00
2002-4-24 201.01
2002-4-25 199.78
2002-4-26 199.64
2002-4-29 199.37
2002-4-30 201.16
2002-5-1 199.10
2002-5-2 198.48
2002-5-3 198.69
2002-5-6 197.92
2002-5-7 198.67
2002-5-8 199.83
2002-5-9 200.07
2002-5-10 201.51
2002-5-13 203.70
2002-5-15 204.01
2002-5-16 204.28
2002-5-17 203.74
2002-5-21 202.03
2002-5-22 201.78
2002-5-23 202.35
2002-5-24 201.41
2002-5-28 201.49
2002-5-29 203.28
2002-5-30 202.10
2002-5-31 204.20
2002-6-3 204.63
2002-6-4 204.98
2002-6-5 203.47
2002-6-6 203.62
2002-6-7 202.83
2002-6-10 200.48
2002-6-11 200.13
2002-6-12 200.69
2002-6-13 202.53
2002-6-14 202.61
2002-6-17 202.28
2002-6-18 202.04
2002-6-19 202.10
2002-6-20 204.21
2002-6-21 203.59
2002-6-24 207.01
2002-6-25 207.19
2002-6-26 206.48
2002-6-27 207.83
2002-6-28 209.29
2002-7-1 210.34
2002-7-2 211.18
2002-7-3 210.80
2002-7-5 211.48
2002-7-8 209.31
2002-7-9 211.09
2002-7-10 212.28
2002-7-11 213.08
2002-7-12 211.67
2002-7-15 212.09
2002-7-16 213.07
2002-7-17 212.33
2002-7-18 213.28
2002-7-19 213.95
2002-7-22 214.09
2002-7-23 210.99
2002-7-24 211.21
2002-7-25 211.14
2002-7-26 209.65
2002-7-29 207.28
2002-7-30 209.85
2002-7-31 210.97
2002-8-1 210.11
2002-8-2 210.39
2002-8-5 208.60
2002-8-6 209.69
2002-8-7 210.20
2002-8-8 210.61
2002-8-9 211.82
2002-8-12 214.55
2002-8-13 215.45
2002-8-14 215.89
2002-8-15 216.67
2002-8-16 216.03
2002-8-19 215.31
2002-8-20 213.44
2002-8-21 213.61
2002-8-22 215.44
2002-8-23 215.10
2002-8-26 215.62
2002-8-27 216.88
2002-8-28 216.20
2002-8-29 217.41
2002-8-30 219.20
2002-9-3 217.95
2002-9-4 219.86
2002-9-5 222.24
2002-9-6 224.13
2002-9-9 227.79
2002-9-10 227.81
2002-9-11 227.56
2002-9-12 226.65
2002-9-13 227.08
2002-9-16 227.65
2002-9-17 227.53
2002-9-18 228.55
2002-9-19 228.45
2002-9-20 226.87
2002-9-23 226.20
2002-9-24 227.28
2002-9-25 226.34
2002-9-26 226.40
2002-9-27 227.07
2002-9-30 226.53
2002-10-1 226.87
2002-10-2 227.36
2002-10-3 224.64
2002-10-4 223.97
2002-10-7 224.89
2002-10-8 225.86
2002-10-9 225.97
2002-10-10 224.79
2002-10-11 225.87
2002-10-14 228.00
2002-10-15 231.38
2002-10-16 230.76
2002-10-17 230.81
2002-10-18 228.66
2002-10-21 227.71
2002-10-22 227.77
2002-10-23 228.06
2002-10-24 228.76
2002-10-25 228.65
2002-10-28 228.16
2002-10-29 227.36
2002-10-30 227.68
2002-10-31 228.91
2002-11-1 228.97
2002-11-4 228.32
2002-11-5 228.05
2002-11-6 228.48
2002-11-7 228.48
2002-11-8 227.66
2002-11-18 228.21
2002-11-19 229.51
2002-11-20 230.59
2002-11-21 230.30
2002-11-22 231.64
2002-11-25 230.46
2002-11-26 230.04
2002-11-27 230.81
2002-11-29 230.64
2002-12-2 232.23
2002-12-3 231.25
2002-12-4 230.98
2002-12-5 231.83
2002-12-6 231.26
2002-12-9 230.76
2002-12-11 232.39
2002-12-12 233.64
2002-12-13 234.78
2002-12-16 237.16
2002-12-17 237.13
2002-12-18 236.98
2002-12-19 237.26
2002-12-20 236.68
2002-12-23 238.26
2002-12-24 238.25
2002-12-26 237.60
2002-12-27 237.29
2002-12-31 234.52
2003-1-2 238.13
2003-1-3 240.19
2003-1-6 239.41
2003-1-7 238.98
2003-1-8 239.98
2003-1-9 241.36
2003-1-10 240.16
2003-1-13 239.16
2003-1-14 238.89
2003-1-15 239.74
2003-1-16 241.58
2003-1-17 241.77
2003-1-21 242.11
2003-1-22 243.49
2003-1-23 243.47
2003-1-24 244.38
2003-1-27 243.24
2003-1-28 244.67
2003-1-29 246.47
2003-1-30 246.66
2003-2-7 249.12
2003-2-10 248.49
2003-2-11 249.35
2003-2-12 246.72
2003-2-13 246.19
2003-2-14 247.62
2003-2-18 246.99
2003-2-19 247.92
2003-2-20 246.54
2003-2-21 248.09
2003-2-24 251.20
2003-2-25 247.35
2003-2-26 250.18
2003-2-27 246.09
2003-2-28 247.25
2003-3-3 244.77
2003-3-4 245.20
2003-3-5 245.04
2003-3-6 245.38
2003-3-7 247.23
2003-3-10 245.92
2003-3-11 243.91
2003-3-12 243.30
2003-3-13 240.28
2003-3-14 240.00
2003-3-17 237.21
2003-3-18 235.55
2003-3-19 235.02
2003-3-20 234.17
2003-3-21 231.35
2003-3-24 231.06
2003-3-25 228.91
2003-3-26 228.42
2003-3-27 229.34
2003-3-28 229.76
2003-3-31 232.15
2003-4-1 230.05
2003-4-2 230.25
2003-4-3 229.50
2003-4-4 229.97
2003-4-7 230.42
2003-4-8 230.36
2003-4-9 231.13
2003-4-10 230.10
2003-4-11 230.46
2003-4-14 229.73
2003-4-15 231.73
2003-4-16 231.46
2003-4-17 234.07
2003-4-21 235.49
2003-4-22 235.97
2003-4-23 233.92
2003-4-24 233.76
2003-4-25 234.03
2003-4-28 230.99
2003-4-29 230.48
2003-5-5 233.02
2003-5-6 233.17
2003-5-7 233.33
2003-5-8 234.76
2003-5-9 238.05
2003-5-12 240.22
2003-5-13 240.51
2003-5-14 241.59
2003-5-15 240.63
2003-5-16 241.33
2003-5-19 239.79
2003-5-20 240.66
2003-5-21 240.48
2003-5-22 239.56
2003-5-23 239.70
2003-5-27 237.46
2003-5-28 235.77
2003-5-29 234.70
2003-5-30 235.55
2003-6-2 236.78
2003-6-4 235.15
2003-6-5 236.16
2003-6-6 237.43
2003-6-9 236.68
2003-6-10 237.62
2003-6-11 237.98
2003-6-12 235.91
2003-6-13 234.11
2003-6-16 234.45
2003-6-17 235.50
2003-6-18 234.74
2003-6-19 234.73
2003-6-20 235.13
2003-6-23 233.60
2003-6-24 232.99
2003-6-25 234.54
2003-6-26 231.42
2003-6-27 232.88
2003-6-30 233.78
2003-7-1 234.50
2003-7-2 235.39
2003-7-3 234.88
2003-7-4 234.88
2003-7-7 235.48
2003-7-8 235.91
2003-7-9 237.19
2003-7-10 234.73
2003-7-11 234.78
2003-7-14 234.79
2003-7-15 233.12
2003-7-18 233.67
2003-7-21 233.29
2003-7-22 230.61
2003-7-23 231.67
2003-7-24 232.63
2003-7-25 233.23
2003-7-28 234.42
2003-7-29 234.71
2003-7-30 233.76
2003-7-31 234.21
2003-8-1 236.38
2003-8-4 235.53
2003-8-5 234.81
2003-8-6 235.84
2003-8-7 237.13
2003-8-8 236.96
2003-8-12 237.12
2003-8-13 237.20
2003-8-14 236.52
2003-8-15 235.67
2003-8-18 236.57
2003-8-19 236.09
2003-8-20 238.47
2003-8-21 240.35
2003-8-22 241.11
2003-8-25 240.32
2003-8-27 240.90
2003-8-29 243.70
2003-9-2 241.29
2003-9-3 241.70
2003-9-4 241.80
2003-9-5 242.96
2003-9-8 243.34
2003-9-9 244.38
2003-9-10 245.38
2003-9-11 244.87
2003-9-12 242.19
2003-9-16 237.67
2003-9-17 238.46
2003-9-18 237.57
2003-9-19 238.49
2003-9-22 238.49
2003-9-23 240.27
2003-9-24 242.47
2003-9-25 242.51
2003-9-26 239.97
2003-9-29 242.43
2003-9-30 243.66
2003-10-1 244.28
2003-10-2 244.56
2003-10-3 243.90
2003-10-6 242.61
2003-10-7 244.13
2003-10-8 243.38
2003-10-9 244.87
2003-10-10 246.29
2003-10-13 247.75
2003-10-14 247.75
2003-10-15 247.64
2003-10-16 245.99
2003-10-17 245.99
2003-10-20 243.46
2003-10-21 244.79
2003-10-22 244.77
2003-10-23 248.69
2003-10-24 249.34
2003-10-27 249.34
2003-10-28 249.07
2003-10-29 249.76
2003-10-30 247.73
2003-10-31 247.58
2003-11-3 245.85
2003-11-4 246.57
2003-11-5 250.13
2003-11-6 248.64
2003-11-7 251.03
2003-11-10 250.71
2003-11-11 251.60
2003-11-12 253.13
2003-11-13 255.00
2003-11-14 257.29
2003-11-17 253.57
2003-11-18 255.37
2003-11-19 251.92
2003-11-20 250.98
2003-11-21 249.81
2003-11-24 246.15
2003-11-25 245.67
2003-11-26 248.44
2003-11-28 249.88
2003-12-1 254.37
2003-12-2 256.74
2003-12-3 257.76
2003-12-4 258.39
2003-12-5 257.54
2003-12-8 260.61
2003-12-9 261.05
2003-12-10 260.44
2003-12-11 259.09
2003-12-12 262.44
2003-12-15 260.84
2003-12-16 259.31
2003-12-17 261.35
2003-12-18 261.14
2003-12-19 260.87
2003-12-22 256.79
2003-12-23 255.76
2003-12-24 256.06
2003-12-26 256.37
2003-12-29 255.59
2003-12-30 255.77
2003-12-31 255.29
2004-1-2 257.76
2004-1-5 263.49
2004-1-6 265.41
2004-1-7 265.16
2004-1-8 266.21
2004-1-9 267.77
2004-1-12 269.73
2004-1-13 268.41
2004-1-14 268.02
2004-1-15 264.41
2004-1-16 267.88
2004-1-20 270.77
2004-1-21 269.25
2004-1-22 269.64
2004-1-23 268.26
2004-1-26 267.27
2004-1-27 266.99
2004-1-30 262.57
2004-2-3 261.77
2004-2-4 259.95
2004-2-5 260.67
2004-2-6 261.07
2004-2-9 262.01
2004-2-10 261.58
2004-2-11 263.06
2004-2-12 264.72
2004-2-13 264.85
2004-2-17 267.07
2004-2-18 265.04
2004-2-19 265.77
2004-2-20 264.13
2004-2-23 265.24
2004-2-24 268.51
2004-2-25 269.21
2004-2-26 273.38
2004-2-27 274.73
2004-3-1 278.61
2004-3-2 274.84
2004-3-3 271.44
2004-3-4 272.65
2004-3-5 274.57
2004-3-8 271.76
2004-3-9 272.06
2004-3-10 272.11
2004-3-11 275.42
2004-3-12 274.10
2004-3-15 278.36
2004-3-16 278.36
2004-3-17 281.23
2004-3-18 282.98
2004-3-19 282.83
2004-3-22 285.08
2004-3-23 284.59
2004-3-24 283.41
2004-3-25 278.99
2004-3-26 278.86
2004-3-29 278.43
2004-3-30 282.57
2004-3-31 283.77
2004-4-1 281.74
2004-4-2 281.49
2004-4-5 279.59
2004-4-6 281.46
2004-4-7 282.79
2004-4-8 284.07
2004-4-12 283.13
2004-4-13 277.42
2004-4-14 278.89
2004-4-15 276.87
2004-4-16 277.52
2004-4-19 277.85
2004-4-20 275.38
2004-4-21 269.29
2004-4-22 269.55
2004-4-23 270.11
2004-4-26 271.39
2004-4-27 274.25
2004-4-28 269.93
2004-4-29 270.81
2004-4-30 272.54
2004-5-3 275.26
2004-5-4 277.64
2004-5-5 277.59
2004-5-6 274.72
2004-5-7 273.53
2004-5-10 270.34
2004-5-11 271.30
2004-5-12 271.30
2004-5-13 270.69
2004-5-14 269.16
2004-5-17 268.36
2004-5-18 267.05
2004-5-19 271.84
2004-5-20 269.42
2004-5-21 269.78
2004-5-24 274.50
2004-5-25 275.65
2004-5-26 275.70
2004-5-27 275.70
2004-5-28 277.25
2004-6-1 281.75
2004-6-2 276.62
2004-6-3 273.66
2004-6-4 274.75
2004-6-7 274.41
2004-6-8 271.44
2004-6-9 270.25
2004-6-10 269.93
2004-6-14 267.75
2004-6-15 266.62
2004-6-16 267.43
2004-6-17 270.46
2004-6-18 269.83
2004-6-21 268.63
2004-6-22 267.60
2004-6-23 269.24
2004-6-24 272.98
2004-6-25 272.25
2004-6-28 267.64
2004-6-29 267.29
2004-6-30 265.94
2004-7-1 269.18
2004-7-2 268.23
2004-7-6 270.24
2004-7-7 272.55
2004-7-8 272.45
2004-7-9 272.69
2004-7-12 271.83
2004-7-13 270.15
2004-7-14 274.66
2004-7-15 273.38
2004-7-16 272.30
2004-7-19 273.12
2004-7-20 272.30
2004-7-21 269.69
2004-7-22 270.22
2004-7-23 270.20
2004-7-26 267.29
2004-7-27 265.68
2004-7-28 267.02
2004-7-29 267.67
2004-7-30 267.78
2004-8-2 268.43
2004-8-3 269.29
2004-8-4 267.83
2004-8-5 269.31
2004-8-6 268.49
2004-8-9 269.86
2004-8-10 269.32
2004-8-11 266.36
2004-8-12 266.27
2004-8-13 269.19
2004-8-16 269.65
2004-8-17 271.69
2004-8-18 271.79
2004-8-19 275.78
2004-8-20 276.49
2004-8-23 277.64
2004-8-24 274.27
2004-8-25 272.05
2004-8-26 271.46
2004-8-27 270.33
2004-8-30 273.47
2004-8-31 276.50
2004-9-1 279.85
2004-9-2 278.17
2004-9-3 273.50
2004-9-7 270.65
2004-9-8 270.54
2004-9-9 272.89
2004-9-10 271.61
2004-9-13 273.47
2004-9-14 273.39
2004-9-15 273.09
2004-9-16 272.63
2004-9-17 274.41
2004-9-20 273.97
2004-9-21 277.93
2004-9-22 279.49
2004-9-23 280.06
2004-9-24 277.77
2004-9-27 281.27
2004-9-28 281.73
2004-9-29 284.40
2004-9-30 284.98
2004-10-1 285.29
2004-10-4 281.79
2004-10-5 284.47
2004-10-6 285.76
2004-10-7 285.54
2004-10-8 287.60
2004-10-11 288.24
2004-10-12 284.42
2004-10-13 282.56
2004-10-14 284.65
2004-10-15 285.59
2004-10-18 283.18
2004-10-19 285.41
2004-10-20 287.62
2004-10-21 286.74
2004-10-22 286.55
2004-10-25 286.57
2004-10-26 288.19
2004-10-27 285.40
2004-10-28 283.27
2004-10-29 283.70
2004-11-1 283.34
2004-11-2 281.37
2004-11-3 281.62
2004-11-4 282.65
2004-11-5 283.64
2004-11-8 284.38
2004-11-9 283.38
2004-11-10 284.55
2004-11-11 284.08
2004-11-12 283.24
2004-11-15 287.35
2004-11-16 285.66
2004-11-17 288.84
2004-11-18 288.03
2004-11-19 288.94
2004-11-22 287.46
2004-11-23 288.83
2004-11-24 291.40
2004-11-26 291.17
2004-11-29 291.14
2004-11-30 290.95
2004-12-1 288.32
2004-12-2 283.85
2004-12-3 284.54
2004-12-6 284.84
2004-12-7 281.24
2004-12-8 278.67
2004-12-9 278.22
2004-12-10 276.66
2004-12-13 279.24
2004-12-14 279.42
2004-12-15 284.49
2004-12-16 283.04
2004-12-17 287.13
2004-12-20 287.22
2004-12-21 286.73
2004-12-22 284.26
2004-12-23 285.21
2004-12-27 283.34
2004-12-28 284.33
2004-12-29 284.31
2004-12-30 283.90

哥们，你哪里搞来的阿？？？