当月连续数据
05/31/2010,2792.0,2811.8
06/01/2010,2762.0,2760.6
06/02/2010,2776.4,2762.0
06/03/2010,2748.0,2762.8
06/04/2010,2761.0,2755.6
06/07/2010,2706.2,2704.8
06/08/2010,2724.4,2699.4
06/09/2010,2788.8,2786.0
06/10/2010,2769.6,2772.0
06/11/2010,2765.8,2773.0
06/17/2010,2744.2,2754.4
06/18/2010,2716.8,2717.5
06/21/2010,2804.8,2809.2
06/22/2010,2797.6,2799.6
06/23/2010,2765.2,2761.6
06/24/2010,2771.0,2766.8
06/25/2010,2753.8,2752.0
06/28/2010,2741.6,2738.2
06/29/2010,2600.4,2610.4
06/30/2010,2579.0,2573.2
07/01/2010,2545.2,2546.0
07/02/2010,2546.0,2543.6
07/05/2010,2530.6,2531.4
07/06/2010,2564.6,2558.4
07/07/2010,2568.4,2564.8
07/08/2010,2569.0,2574.6
07/09/2010,2650.0,2652.0
07/12/2010,2660.6,2666.2
07/13/2010,2626.0,2632.0
07/14/2010,2647.0,2641.6
07/15/2010,2604.0,2620.0
07/16/2010,2596.0,2595.8
07/19/2010,2697.6,2691.4
07/20/2010,2746.0,2745.2
07/21/2010,2744.4,2744.0
07/22/2010,2784.4,2774.6
07/23/2010,2783.6,2782.2
07/26/2010,2796.8,2793.8
07/27/2010,2778.0,2782.8
07/28/2010,2887.4,2879.2
07/29/2010,2876.8,2878.6
07/30/2010,2871.4,2869.6
08/02/2010,2926.4,2928.0
08/03/2010,2856.8,2884.0
08/04/2010,2873.8,2872.0
08/05/2010,2846.4,2843.2
08/06/2010,2920.0,2913.8
08/09/2010,2913.0,2910.8
08/10/2010,2837.0,2842.8
08/11/2010,2839.4,2840.0
08/12/2010,2826.8,2822.0
08/13/2010,2855.0,2850.8
08/16/2010,2927.6,2933.0
08/17/2010,2947.0,2949.6
08/18/2010,2945.8,2947.8
08/19/2010,2964.8,2966.4
08/20/2010,2911.6,2911.8
08/23/2010,2905.6,2909.4
08/24/2010,2914.0,2922.8
08/25/2010,2856.4,2863.8
08/26/2010,2865.8,2858.4
08/27/2010,2872.6,2867.6
08/30/2010,2930.2,2928.8
08/31/2010,2910.4,2912.4
09/01/2010,2890.2,2882.0
09/02/2010,2929.2,2927.2
09/03/2010,2933.0,2924.6
09/06/2010,2992.2,2984.8
09/07/2010,2996.6,2988.2
09/08/2010,2995.2,2991.0
09/09/2010,2947.6,2945.8
09/10/2010,2940.6,2943.4
09/13/2010,2967.4,2968.4
09/14/2010,2966.8,2968.8
09/15/2010,2920.0,2928.4
09/16/2010,2867.6,2852.4
09/17/2010,2866.2,2866.6
09/20/2010,2873.0,2876.8
09/21/2010,2871.4,2874.2
09/27/2010,2904.0,2907.8
09/28/2010,2891.4,2892.8
09/29/2010,2894.2,2888.8
09/30/2010,2953.4,2938.0
10/08/2010,3054.2,3062.2
10/11/2010,3137.6,3133.8
10/12/2010,3154.6,3158.2
10/13/2010,3206.8,3194.2
10/14/2010,3230.8,3229.8
10/15/2010,3310.6,3310.7
10/18/2010,3329.4,3346.2
10/19/2010,3423.8,3404.6
10/20/2010,3458.2,3451.0
10/21/2010,3448.8,3447.8
10/22/2010,3465.4,3458.6
10/25/2010,3606.0,3581.2
10/26/2010,3558.2,3562.8
10/27/2010,3488.0,3508.4
10/28/2010,3513.8,3512.4
10/29/2010,3420.0,3435.0
11/01/2010,3555.2,3562.2
11/02/2010,3500.4,3518.8
11/03/2010,3472.2,3475.6
11/04/2010,3524.8,3516.6
11/05/2010,3578.0,3577.0
11/08/2010,3579.6,3573.6
11/09/2010,3545.4,3541.4
11/10/2010,3525.8,3516.8
11/11/2010,3502.0,3546.4
11/12/2010,3287.0,3311.4
11/15/2010,3297.6,3298.2
11/16/2010,3170.0,3181.2
11/17/2010,3102.2,3118.6
11/18/2010,3151.8,3150.4
11/19/2010,3121.8,3120.7
11/22/2010,3189.0,3181.4
11/23/2010,3121.4,3132.2
11/24/2010,3197.4,3191.0
11/25/2010,3227.6,3231.6
11/26/2010,3213.0,3207.0
11/29/2010,3212.0,3217.2
11/30/2010,3153.2,3145.8
12/01/2010,3145.6,3151.8
12/02/2010,3167.8,3176.6
12/03/2010,3175.0,3173.2
12/06/2010,3171.0,3174.4
12/07/2010,3221.8,3221.4
12/08/2010,3159.6,3185.6
12/09/2010,3139.8,3146.0
12/10/2010,3171.6,3172.6
12/13/2010,3275.6,3262.8
12/14/2010,3277.8,3277.2
12/15/2010,3252.8,3261.0
12/16/2010,3228.4,3238.2
12/17/2010,3221.2,3221.3
12/20/2010,3209.2,3211.8
12/21/2010,3303.4,3291.6
12/22/2010,3243.6,3244.6
12/23/2010,3218.2,3223.6
12/24/2010,3196.4,3197.0
12/27/2010,3118.6,3140.4
12/28/2010,3074.2,3090.2
12/29/2010,3091.6,3083.0
12/30/2010,3093.8,3097.8
12/31/2010,3157.0,3150.8
01/04/2011,3192.0,3203.4
01/05/2011,3186.8,3187.6
01/06/2011,3173.0,3174.4
01/07/2011,3171.0,3164.8
01/10/2011,3122.0,3131.8
01/11/2011,3140.0,3126.4
01/12/2011,3153.6,3137.4
01/13/2011,3147.0,3150.8
01/14/2011,3097.4,3108.0
01/17/2011,2971.8,2984.6
01/18/2011,2974.0,2976.8
01/19/2011,3044.6,3038.0
01/20/2011,2945.4,2951.6
01/21/2011,2985.4,2986.0
01/24/2011,2970.2,2975.6
01/25/2011,2960.0,2949.4
01/26/2011,2987.2,2985.0
01/27/2011,3030.4,3036.4
01/28/2011,3045.8,3047.0
01/31/2011,3079.8,3080.8
02/01/2011,3085.4,3086.2
02/09/2011,3038.4,3043.8
02/10/2011,3104.6,3094.8
02/11/2011,3117.2,3117.4
02/14/2011,3228.6,3230.2
02/15/2011,3216.0,3222.8
02/16/2011,3245.0,3232.0
02/17/2011,3242.2,3237.8
02/18/2011,3214.4,3215.1
02/21/2011,3284.2,3276.0
02/22/2011,3179.4,3189.4
02/23/2011,3175.2,3176.8
02/24/2011,3193.2,3194.0
02/25/2011,3214.6,3210.4
02/28/2011,3255.2,3253.8
03/01/2011,3254.4,3255.2
03/02/2011,3245.4,3243.0
03/03/2011,3223.6,3237.2
03/04/2011,3288.6,3280.8
03/07/2011,3342.2,3345.6
03/08/2011,3363.4,3340.8
03/09/2011,3345.4,3349.6
03/10/2011,3290.0,3294.4
03/11/2011,3250.2,3263.8
03/14/2011,3258.4,3264.2
03/15/2011,3199.6,3196.2
03/16/2011,3242.8,3243.4
03/17/2011,3207.6,3201.2
03/18/2011,3218.8,3218.5
03/21/2011,3230.0,3217.6
03/22/2011,3231.6,3230.8
03/23/2011,3269.2,3273.4
03/24/2011,3267.0,3268.6
03/25/2011,3298.4,3305.0
03/28/2011,3296.6,3304.8
扫码加好友，拉您进群
全部版块
我的主页
收藏
