经管之家App
让优质教育人人可得
立即打开
| code | date | open | high | low | close | vol |
| B00Y | 2013-06-21 | 101.0600 | 102.0200 | 99.0100 | 99.8900 | 583,804 |
| B00Y | 2013-06-24 | 99.5700 | 100.4800 | 98.7400 | 99.9700 | 585,369 |
| B00Y | 2013-06-25 | 99.9300 | 100.8900 | 99.6200 | 100.0900 | 444,170 |
| B00Y | 2013-06-26 | 100.1900 | 100.7300 | 99.2400 | 100.6300 | 459,167 |
| B00Y | 2013-06-27 | 100.5700 | 102.1100 | 100.5600 | 101.5000 | 435,651 |
| B00Y | 2013-06-28 | 101.6300 | 102.1500 | 100.6500 | 100.8000 | 556,856 |
| B00Y | 2013-07-01 | 100.8400 | 102.2500 | 100.4900 | 101.6300 | 580,827 |
扫码加好友，拉您进群
全部版块
我的主页
收藏
