离岸人民币汇率2012-05-01-2021-08-18

2012/5/1	6.3
2012-05-02	6.3058
2012-05-03	6.3034
2012-05-04	6.305
2012-05-07	6.309
2012-05-08	6.3082
2012-05-09	6.3146
2012-05-10	6.313
2012-05-11	6.3148
2012-05-14	6.3225
2012-05-15	6.3212
2012-05-16	6.323