经管之家App
让优质教育人人可得
立即打开
| 证券代码 | 证券名称 | 交易时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 涨跌幅% | 成交量 | 成交额 |
| 000905 | 中证500 | 2007-12-28 | 1,738.9300 | 5,178.6000 | 1,712.7400 | 4,947.6000 | 3,221.4500 | 186.6263 | 10,673 | 11,810,825,278,578 |
| 000905 | 中证500 | 2008-12-31 | 4,963.0500 | 5,495.3900 | 1,488.6500 | 1,939.4300 | -3,008.1700 | -60.8006 | 6,814 | 6,502,620,853,248 |
| 000905 | 中证500 | 2009-12-31 | 1,969.6300 | 4,651.1500 | 1,962.6200 | 4,485.2500 | 2,545.8200 | 131.2664 | 14,917 | 13,583,807,465,472 |
| 000905 | 中证500 | 2010-12-31 | 4,508.9300 | 5,581.3500 | 3,430.3600 | 4,936.7200 | 451.4702 | 10.0657 | 12,014 | 14,703,111,424,000 |
| 000905 | 中证500 | 2011-12-30 | 4,964.2100 | 5,231.7300 | 3,128.1500 | 3,266.7700 | -1,669.9500 | -33.8271 | 8,238 | 9,814,772,836,352 |
扫码加好友，拉您进群
全部版块
我的主页
收藏
